Premium
Dz Hyp (A351XK)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1735594020 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1735334820 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734989220 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734730020 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734643620 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734557220 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734470820 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734384420 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734125220 | 103.44 | 0 | 0.00 | 103.44 | 103.44 | 103.44 | 0 |
| 1734038820 | 103.44 | 0.45 | 0.44 | 103.44 | 103.44 | 103.44 | 50000 |
| 1733952420 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1733866020 | 102.99 | -0.01 | -0.01 | 102.99 | 102.99 | 102.99 | 5000 |
| 1733779620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733520420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733434020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733347620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733261220 | 103 | 0.51 | 0.50 | 103 | 103 | 103 | 5000 |
| 1733171160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732911960 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732825560 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732739160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732652760 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732566360 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732307160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732220760 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732134360 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1732047960 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731961560 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731702360 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731615960 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731529560 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731443160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731356760 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731097560 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1731011160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730924760 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730838360 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730751960 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730492760 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730406360 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730319960 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730233560 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1730147160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729887960 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729801560 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729715160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729628760 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729542360 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729283160 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729196760 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729110360 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729023960 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1728937560 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1728678360 | 102.487 | -0.07 | -0.07 | 102.487 | 102.487 | 102.487 | 20000 |
| 1728591960 | 102.558 | 0 | 0.00 | 102.558 | 102.558 | 102.558 | 0 |
| 1728505560 | 102.558 | 0 | 0.00 | 102.558 | 102.558 | 102.558 | 0 |
| 1728419160 | 102.558 | -0.7 | -0.68 | 102.558 | 102.558 | 102.558 | 5000 |
| 1728284400 | 103.258 | 0 | 0.00 | 103.258 | 103.258 | 103.258 | 0 |
| 1728025200 | 103.258 | 0 | 0.00 | 103.258 | 103.258 | 103.258 | 0 |
| 1727938800 | 103.258 | 0 | 0.00 | 103.258 | 103.258 | 103.258 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
