BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 179,25
0,51%
Dow Jones
44 722,06
-0,31%
DAX
19 425,73
0,85%
Brent Oil
72,705
0,04%
Bitcoin
96 367,53
0,74%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Obligations
  4. Allemagne
  5. TG
  6. Deutsche Bank AG (A352BT)

  7. Deutsche Bank AG (A352BT) Historiques

Deutsche Bank AG

Deutsche Bank AG (A352BT)

TG
103,486
0,206
(0,20%)
Fermé 29 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732777200101.5300.00101.53101.53101.530
1732690800101.5300.00101.53101.53101.530
1732604400101.5300.00101.53101.53101.530
1732518000101.5300.00101.53101.53101.530
1732258800101.5300.00101.53101.53101.530
1732172400101.5300.00101.53101.53101.530
1732086000101.5300.00101.53101.53101.530
1731999600101.5300.00101.53101.53101.530
1731913200101.5300.00101.53101.53101.530
1731654000101.5300.00101.53101.53101.530
1731567600101.5300.00101.53101.53101.530
1731481200101.5300.00101.53101.53101.530
1731394800101.5300.00101.53101.53101.530
1731308400101.5300.00101.53101.53101.530
1731049200101.5300.00101.53101.53101.530
1730962800101.5300.00101.53101.53101.530
1730876400101.5300.00101.53101.53101.530
1730790000101.5300.00101.53101.53101.530
1730703600101.5300.00101.53101.53101.530
1730444400101.5300.00101.53101.53101.530
1730358000101.5300.00101.53101.53101.530
1730271600101.5300.00101.53101.53101.530
1730185200101.5300.00101.53101.53101.530
1730098800101.5300.00101.53101.53101.530
1729839600101.5300.00101.53101.53101.530
1729753200101.5300.00101.53101.53101.530
1729666800101.5300.00101.53101.53101.530
1729580400101.5300.00101.53101.53101.530
1729494000101.5300.00101.53101.53101.530
1729234800101.5300.00101.53101.53101.530
1729148400101.5300.00101.53101.53101.530
1729062000101.5300.00101.53101.53101.530
1728975600101.5300.00101.53101.53101.530
1728889200101.5300.00101.53101.53101.530
1728630000101.5300.00101.53101.53101.530
1728543600101.5300.00101.53101.53101.530
1728457200101.5300.00101.53101.53101.530
1728370800101.5300.00101.53101.53101.530
1728284400101.5300.00101.53101.53101.530
1728025200101.5300.00101.53101.53101.530
1727938800101.5300.00101.53101.53101.530
1727852400101.5300.00101.53101.53101.530
1727766000101.5300.00101.53101.53101.530
1727679600101.5300.00101.53101.53101.530
1727420400101.5300.00101.53101.53101.530
1727334000101.5300.00101.53101.53101.530
1727247600101.5300.00101.53101.53101.530
1727161200101.5300.00101.53101.53101.530
1727074800101.5300.00101.53101.53101.530
1726815600101.5300.00101.53101.53101.530
1726729200101.5300.00101.53101.53101.530
1726642800101.5300.00101.53101.53101.530
1726556400101.5300.00101.53101.53101.530
1726470000101.5300.00101.53101.53101.530
1726210800101.5300.00101.53101.53101.530
1726124400101.5300.00101.53101.53101.530
1726038000101.5300.00101.53101.53101.530
1725951600101.5300.00101.53101.53101.530
1725865200101.5300.00101.53101.53101.530
1725606000101.5300.00101.53101.53101.530
1725519600101.5300.00101.53101.53101.530
1725433200101.5300.00101.53101.53101.530
1725346800101.5300.00101.53101.53101.530
1725260400101.5300.00101.53101.53101.530
1725001200101.5300.00101.53101.53101.530
1724914800101.5300.00101.53101.53101.530

Dernières Valeurs Consultées

TG
A352BT
Deutsche Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct