ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Deutsche Bank AG

Deutsche Bank AG (A352BT)

102,619
-0,256
(-0,25%)
Fermé 05 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735887600101.8800.00101.88101.88101.880
1735801200101.8800.00101.88101.88101.880
1735542000101.8800.00101.88101.88101.880
1735282800101.8800.00101.88101.88101.880
1734937200101.8800.00101.88101.88101.880
1734678000101.8800.00101.88101.88101.880
1734591600101.8800.00101.88101.88101.880
1734505200101.8800.00101.88101.88101.880
1734418800101.8800.00101.88101.88101.880
1734332400101.8800.00101.88101.88101.880
1734073200101.8800.00101.88101.88101.880
1733986800101.8800.00101.88101.88101.880
1733900400101.8800.00101.88101.88101.880
1733814000101.8800.00101.88101.88101.880
1733727600101.8800.00101.88101.88101.880
1733468400101.8800.00101.88101.88101.880
1733382000101.8800.00101.88101.88101.880
1733295600101.8800.00101.88101.88101.880
1733209200101.8800.00101.88101.88101.880
1733122800101.8800.00101.88101.88101.880
1732863600101.8800.00101.88101.88101.880
1732777200101.8800.00101.88101.88101.880
1732690800101.8800.00101.88101.88101.880
1732604400101.8800.00101.88101.88101.880
1732518000101.8800.00101.88101.88101.880
1732258800101.8800.00101.88101.88101.880
1732172400101.8800.00101.88101.88101.880
1732086000101.8800.00101.88101.88101.880
1731999600101.8800.00101.88101.88101.880
1731913200101.8800.00101.88101.88101.880
1731654000101.8800.00101.88101.88101.880
1731567600101.8800.00101.88101.88101.880
1731481200101.8800.00101.88101.88101.880
1731394800101.8800.00101.88101.88101.880
1731308400101.8800.00101.88101.88101.880
1731049200101.8800.00101.88101.88101.880
1730962800101.8800.00101.88101.88101.880
1730876400101.8800.00101.88101.88101.880
1730790000101.8800.00101.88101.88101.880
1730703600101.8800.00101.88101.88101.880
1730444400101.8800.00101.88101.88101.880
1730358000101.8800.00101.88101.88101.880
1730271600101.8800.00101.88101.88101.880
1730185200101.8800.00101.88101.88101.880
1730098800101.8800.00101.88101.88101.880
1729839600101.8800.00101.88101.88101.880
1729753200101.8800.00101.88101.88101.880
1729666800101.8800.00101.88101.88101.880
1729580400101.8800.00101.88101.88101.880
1729494000101.8800.00101.88101.88101.880
1729234800101.8800.00101.88101.88101.880
1729148400101.8800.00101.88101.88101.880
1729062000101.8800.00101.88101.88101.880
1728975600101.8800.00101.88101.88101.880
1728889200101.8800.00101.88101.88101.880
1728630000101.8800.00101.88101.88101.880
1728543600101.8800.00101.88101.88101.880
1728457200101.8800.00101.88101.88101.880
1728370800101.8800.00101.88101.88101.880
1728284400101.8800.00101.88101.88101.880

Dernières Valeurs Consultées