Premium
Reconstruction Credit Institute (A38247)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741382820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741296420 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1741210020 | 100.7 | -0.43 | -0.43 | 100.7 | 100.7 | 100.7 | 30000 |
| 1741123620 | 101.133 | 0 | 0.00 | 101.133 | 101.133 | 101.133 | 0 |
| 1741037220 | 101.133 | 0 | 0.00 | 101.133 | 101.133 | 101.133 | 0 |
| 1740778020 | 101.133 | 0 | 0.00 | 101.133 | 101.133 | 101.133 | 0 |
| 1740691620 | 101.133 | 0.47 | 0.47 | 101.133 | 101.133 | 101.133 | 10000 |
| 1740605220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1740518820 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1740432420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1740173220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1740086820 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1740000420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1739914020 | 100.66 | 0.03 | 0.03 | 100.66 | 100.66 | 100.66 | 5000 |
| 1739827620 | 100.63 | -0.15 | -0.14 | 100.63 | 100.63 | 100.63 | 10000 |
| 1739568420 | 100.775 | -0.43 | -0.42 | 100.775 | 100.775 | 100.775 | 10000 |
| 1739482020 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1739395620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1739309220 | 101.2 | -0 | -0.00 | 101.2 | 101.2 | 101.2 | 60000 |
| 1739222820 | 101.201 | 0.04 | 0.04 | 101.201 | 101.201 | 101.201 | 10000 |
| 1738963620 | 101.165 | 0 | 0.00 | 101.165 | 101.165 | 101.165 | 0 |
| 1738877220 | 101.165 | 0.43 | 0.42 | 101.165 | 101.165 | 101.165 | 15000 |
| 1738790820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1738704420 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1738618020 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
| 1738358820 | 100.74 | 0.23 | 0.23 | 100.74 | 100.74 | 100.74 | 25000 |
| 1738272420 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738186020 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738099620 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1738013220 | 100.51 | 0.37 | 0.36 | 100.51 | 100.51 | 100.51 | 10000 |
| 1737754020 | 100.145 | -0.28 | -0.27 | 100.5 | 100.5 | 100.145 | 40000 |
| 1737667620 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737581220 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737494820 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737408420 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1737149220 | 100.42 | -0.57 | -0.56 | 100.42 | 100.42 | 100.42 | 25000 |
| 1737062820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736976420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736890020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736803620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736544420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736458020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736371620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736285220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1736198820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1735939620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1735853220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1735594020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1735334820 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1734989220 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1734730020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1734643620 | 100.99 | -0.56 | -0.55 | 100.99 | 100.99 | 100.99 | 5000 |
| 1734557220 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1734470820 | 101.55 | -0.14 | -0.14 | 101.55 | 101.55 | 101.55 | 200000 |
| 1734384420 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1734125220 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1734038820 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1733952420 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
