Premium
PCC SE (A3824R)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1735853220 | 102.5 | 1.25 | 1.23 | 102.5 | 102.5 | 102.5 | 5000 |
| 1735594020 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1735334820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734989220 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734730020 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734643620 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734557220 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734470820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734384420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734125220 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734038820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733952420 | 101.25 | -0.75 | -0.74 | 101.25 | 101.25 | 101.25 | 5000 |
| 1733866020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733779620 | 102 | -1.95 | -1.88 | 102 | 102 | 102 | 3000 |
| 1733520420 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733434020 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733347620 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733261220 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1733174820 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732915620 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732829220 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732742820 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732656420 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732570020 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732310820 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732224420 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732138020 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1732051620 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1731965220 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1731706020 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1731619620 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1731533220 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1731446820 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1731360420 | 103.95 | -0.8 | -0.76 | 103.95 | 103.95 | 103.95 | 4000 |
| 1731101160 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1731014760 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1730928360 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1730841960 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1730755560 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1730496360 | 104.75 | 1.75 | 1.70 | 104.75 | 104.75 | 104.75 | 5000 |
| 1730406360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730319960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730233560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1730147160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729887960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729801560 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729715160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729628760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729542360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729283160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729196760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 7000 |
| 1729110360 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729023960 | 103 | 0.25 | 0.24 | 103 | 103 | 103 | 5000 |
| 1728937620 | 102.75 | -1.67 | -1.60 | 102.75 | 102.75 | 102.75 | 10000 |
| 1728678360 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1728591960 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1728505560 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1728419160 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1728332760 | 104.42 | 2.42 | 2.37 | 105 | 105 | 104.42 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
