Premium
Deutsche Pfandbriefbank AG (A38261)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 100.15 | -0.12 | -0.12 | 100.21 | 100.22 | 100.15 | 1226000 |
| 1741642020 | 100.269 | 0.13 | 0.13 | 100.185 | 100.269 | 100.085 | 354000 |
| 1741382820 | 100.14 | 0.11 | 0.11 | 100.25 | 100.29 | 100.098 | 162000 |
| 1741296420 | 100.03 | -0.1 | -0.10 | 100.066 | 100.12 | 99.9 | 411000 |
| 1741210020 | 100.133 | -0.15 | -0.15 | 100.27 | 100.27 | 100.05 | 466000 |
| 1741123620 | 100.28 | -0.04 | -0.04 | 100.32 | 100.51 | 100.28 | 694000 |
| 1741037220 | 100.32 | -0.03 | -0.02 | 100.435 | 100.435 | 100.299 | 738000 |
| 1740778020 | 100.345 | 0.05 | 0.04 | 100.3 | 100.415 | 100.256 | 1282000 |
| 1740691620 | 100.3 | 0.14 | 0.14 | 100.119 | 100.3 | 100.1 | 623000 |
| 1740605220 | 100.158 | 0.01 | 0.01 | 100.04 | 100.162 | 100 | 917000 |
| 1740518820 | 100.15 | 0.18 | 0.18 | 100 | 100.15 | 99.95 | 1468000 |
| 1740432420 | 99.97 | 0.05 | 0.06 | 99.915 | 99.984 | 99.9 | 1436000 |
| 1740173220 | 99.915 | 0.08 | 0.08 | 99.79 | 99.915 | 99.79 | 695000 |
| 1740086820 | 99.835 | 0.12 | 0.12 | 99.762 | 99.835 | 99.691 | 646000 |
| 1740000420 | 99.712 | -0.08 | -0.08 | 99.75 | 99.8 | 99.65 | 1912000 |
| 1739914020 | 99.788 | 0.1 | 0.10 | 99.95 | 99.95 | 99.65 | 1259000 |
| 1739827620 | 99.69 | -0.01 | -0.01 | 99.71 | 99.718 | 99.625 | 1602000 |
| 1739568420 | 99.7 | -0.19 | -0.19 | 99.76 | 99.76 | 99.565 | 658000 |
| 1739482020 | 99.89 | 0.25 | 0.25 | 99.562 | 99.89 | 99.562 | 391000 |
| 1739395620 | 99.638 | -0.13 | -0.13 | 99.82 | 99.82 | 99.517 | 579000 |
| 1739309220 | 99.768 | -0.05 | -0.05 | 99.805 | 99.805 | 99.7 | 342000 |
| 1739222820 | 99.82 | 0.12 | 0.12 | 99.85 | 99.887 | 99.7 | 1431000 |
| 1738963620 | 99.7 | 0.03 | 0.03 | 99.79 | 99.79 | 99.65 | 591000 |
| 1738877220 | 99.67 | -0.02 | -0.02 | 99.745 | 99.745 | 99.64 | 410000 |
| 1738790820 | 99.69 | 0.05 | 0.06 | 99.65 | 99.69 | 99.605 | 276000 |
| 1738704420 | 99.635 | 0.01 | 0.01 | 99.61 | 99.65 | 99.59 | 336000 |
| 1738618020 | 99.63 | -0.04 | -0.04 | 99.884 | 99.884 | 99.6 | 544000 |
| 1738358820 | 99.67 | 0.16 | 0.16 | 99.44 | 99.7 | 99.44 | 648000 |
| 1738272420 | 99.511 | 0.14 | 0.14 | 99.35 | 99.52 | 99.35 | 262000 |
| 1738186020 | 99.37 | 0.03 | 0.03 | 99.3 | 99.38 | 99.3 | 925000 |
| 1738099620 | 99.338 | -0.21 | -0.21 | 99.335 | 99.375 | 99.335 | 201000 |
| 1738013220 | 99.55 | 0.2 | 0.20 | 99.357 | 99.55 | 99.35 | 546000 |
| 1737754020 | 99.35 | -0.04 | -0.04 | 99.47 | 99.47 | 99.3 | 186000 |
| 1737667620 | 99.39 | -0.45 | -0.45 | 99.5 | 99.543 | 99.35 | 223000 |
| 1737581220 | 99.84 | 0.34 | 0.34 | 99.51 | 99.84 | 99.5 | 211000 |
| 1737494820 | 99.5 | 0.02 | 0.02 | 99.52 | 99.55 | 99.49 | 353000 |
| 1737408420 | 99.48 | -0.03 | -0.03 | 99.493 | 99.54 | 99.47 | 233000 |
| 1737149220 | 99.507 | 0.05 | 0.05 | 99.441 | 99.527 | 99.441 | 230000 |
| 1737062820 | 99.454 | -0 | -0.00 | 99.396 | 99.455 | 99.36 | 219000 |
| 1736976420 | 99.456 | 0.14 | 0.14 | 99.29 | 99.456 | 99.234 | 420000 |
| 1736890020 | 99.32 | -0.18 | -0.18 | 99.4 | 99.4 | 99.3 | 125000 |
| 1736803620 | 99.5 | -0.13 | -0.13 | 99.75 | 99.75 | 99.4 | 437000 |
| 1736544420 | 99.628 | -0.07 | -0.07 | 99.777 | 99.9 | 99.6 | 112000 |
| 1736458020 | 99.7 | -0.03 | -0.03 | 99.717 | 99.717 | 99.7 | 39000 |
| 1736371620 | 99.731 | -0.03 | -0.03 | 99.787 | 99.787 | 99.708 | 99000 |
| 1736285220 | 99.765 | 0.06 | 0.07 | 99.68 | 99.869 | 99.68 | 626000 |
| 1736198820 | 99.7 | -0.16 | -0.16 | 99.898 | 99.923 | 99.65 | 444000 |
| 1735939620 | 99.86 | -0.19 | -0.19 | 99.985 | 99.985 | 99.84 | 183000 |
| 1735853220 | 100.049 | 0.11 | 0.11 | 100.2 | 100.2 | 100.007 | 186000 |
| 1735594020 | 99.94 | -0.24 | -0.24 | 100.501 | 100.501 | 99.94 | 71000 |
| 1735334820 | 100.183 | 0.22 | 0.22 | 100.295 | 100.295 | 100.172 | 20000 |
| 1734989220 | 99.965 | -0.14 | -0.14 | 100.15 | 100.161 | 99.965 | 171000 |
| 1734730020 | 100.102 | 0.03 | 0.03 | 100.02 | 100.2 | 99.99 | 659000 |
| 1734643620 | 100.07 | -0.13 | -0.13 | 100.2 | 100.4 | 99.95 | 657000 |
| 1734557220 | 100.2 | -0.08 | -0.08 | 100.204 | 100.35 | 100 | 647000 |
| 1734470820 | 100.28 | 0.03 | 0.03 | 100.248 | 100.34 | 100.2 | 381000 |
| 1734384420 | 100.25 | -0.04 | -0.04 | 100.45 | 100.45 | 100.25 | 340000 |
| 1734125220 | 100.29 | 0.04 | 0.04 | 100.195 | 100.3 | 100.15 | 262000 |
| 1734038820 | 100.25 | -0.13 | -0.12 | 100.23 | 100.4 | 100.17 | 841000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
