Premium
RWE AG (A3826L)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1734643620 | 105.79 | 2.59 | 2.51 | 103.255 | 105.79 | 102.287 | 65000 |
| 1734557220 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1734470820 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1734384420 | 103.197 | 0 | 0.00 | 103.197 | 103.197 | 103.197 | 0 |
| 1734125220 | 103.197 | -1.03 | -0.99 | 103.197 | 103.197 | 103.197 | 18000 |
| 1734038820 | 104.228 | 0 | 0.00 | 104.228 | 104.228 | 104.228 | 0 |
| 1733952420 | 104.228 | 0.14 | 0.13 | 104.228 | 104.228 | 104.228 | 85000 |
| 1733866020 | 104.09 | 0.31 | 0.30 | 103.98 | 104.09 | 103.98 | 31000 |
| 1733779620 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1733520420 | 103.78 | -0.14 | -0.13 | 103.69 | 103.78 | 103.65 | 28000 |
| 1733434020 | 103.92 | 0.34 | 0.33 | 103.716 | 103.92 | 103.716 | 99000 |
| 1733347620 | 103.58 | 0.18 | 0.17 | 103.58 | 103.58 | 103.58 | 16000 |
| 1733261220 | 103.4 | -0.27 | -0.26 | 103.4 | 103.4 | 103.4 | 16000 |
| 1733174820 | 103.67 | 0.88 | 0.86 | 103.67 | 103.67 | 103.67 | 30000 |
| 1732915620 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1732829220 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1732742820 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1732656420 | 102.79 | 0 | 0.00 | 102.79 | 102.79 | 102.79 | 0 |
| 1732570020 | 102.79 | 1.02 | 1.00 | 102.693 | 102.79 | 102.693 | 40000 |
| 1732310820 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1732224420 | 101.77 | -0.49 | -0.48 | 101.77 | 101.77 | 101.77 | 12000 |
| 1732138020 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 0 |
| 1732051620 | 102.26 | 0.18 | 0.18 | 102.26 | 102.26 | 102.26 | 32000 |
| 1731965160 | 102.081 | 0 | 0.00 | 102.081 | 102.081 | 102.081 | 0 |
| 1731705960 | 102.081 | 0 | 0.00 | 102.081 | 102.081 | 102.081 | 0 |
| 1731619560 | 102.081 | 0.36 | 0.35 | 102.081 | 102.081 | 102.081 | 2000 |
| 1731533160 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731446760 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731360360 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731101160 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1731014760 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1730928360 | 101.72 | 0 | 0.00 | 101.72 | 101.72 | 101.72 | 0 |
| 1730841960 | 101.72 | -0.34 | -0.33 | 101.72 | 101.72 | 101.72 | 40000 |
| 1730755560 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1730496360 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1730409960 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1730323560 | 102.06 | -0.34 | -0.33 | 102.25 | 102.25 | 102.06 | 15000 |
| 1730237160 | 102.4 | 0.22 | 0.21 | 102.4 | 102.4 | 102.4 | 10000 |
| 1730150760 | 102.181 | -0.35 | -0.34 | 102.181 | 102.181 | 102.181 | 8000 |
| 1729887960 | 102.528 | 0 | 0.00 | 102.528 | 102.528 | 102.528 | 0 |
| 1729801560 | 102.528 | 0.35 | 0.34 | 102.528 | 102.528 | 102.528 | 100000 |
| 1729715160 | 102.18 | -0.06 | -0.06 | 102.17 | 102.23 | 102.17 | 40000 |
| 1729628760 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1729542360 | 102.24 | -0.32 | -0.31 | 102.77 | 102.77 | 102.24 | 33000 |
| 1729283160 | 102.56 | 0.34 | 0.33 | 102.56 | 102.56 | 102.56 | 10000 |
| 1729196760 | 102.219 | 0 | 0.00 | 102.219 | 102.219 | 102.219 | 0 |
| 1729110360 | 102.219 | 0 | 0.00 | 102.219 | 102.219 | 102.219 | 0 |
| 1729023960 | 102.219 | -0.06 | -0.06 | 102.195 | 102.219 | 102.195 | 80000 |
| 1728937560 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1728678360 | 102.28 | 0 | 0.00 | 102.28 | 102.28 | 102.28 | 0 |
| 1728591960 | 102.28 | -0.03 | -0.03 | 102.28 | 102.28 | 102.28 | 6000 |
| 1728505560 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1728419160 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1728332760 | 102.307 | 0 | 0.00 | 102.307 | 102.307 | 102.307 | 0 |
| 1728073560 | 102.307 | -0.07 | -0.07 | 102.307 | 102.307 | 102.307 | 12000 |
| 1727987220 | 102.38 | -0.36 | -0.35 | 102.38 | 102.38 | 102.38 | 4000 |
| 1727900820 | 102.74 | 0.28 | 0.28 | 102.74 | 102.74 | 102.74 | 10000 |
| 1727814420 | 102.458 | 0 | 0.00 | 102.458 | 102.458 | 102.458 | 0 |
| 1727728020 | 102.458 | 0.02 | 0.02 | 102.458 | 102.458 | 102.458 | 10000 |
| 1727468760 | 102.44 | 0.17 | 0.17 | 102.43 | 102.44 | 102.287 | 179000 |
| 1727382360 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727295960 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1727209560 | 102.27 | 0.11 | 0.10 | 102.27 | 102.27 | 102.27 | 14000 |
| 1727123220 | 102.163 | 0 | 0.00 | 102.163 | 102.163 | 102.163 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
