Premium
E ON SE (A3826U)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1741901220 | 98.67 | -0.21 | -0.22 | 98.61 | 98.773 | 98.261 | 87000 |
| 1741814820 | 98.883 | -0.27 | -0.27 | 98.99 | 98.99 | 98.74 | 87000 |
| 1741728420 | 99.15 | -0.75 | -0.75 | 99.35 | 99.35 | 99.15 | 15000 |
| 1741642020 | 99.9 | 0.44 | 0.44 | 99.863 | 99.9 | 99.863 | 60000 |
| 1741382820 | 99.464 | 0.06 | 0.06 | 99.423 | 99.492 | 99.423 | 56000 |
| 1741296420 | 99.4 | -0.24 | -0.24 | 99.206 | 99.4 | 98.393 | 252000 |
| 1741210020 | 99.643 | -2.84 | -2.77 | 100.115 | 100.527 | 99.643 | 115000 |
| 1741123620 | 102.48 | 0.31 | 0.30 | 102.48 | 102.48 | 102.48 | 30000 |
| 1741037220 | 102.17 | -0.8 | -0.77 | 102.17 | 102.17 | 102.17 | 5000 |
| 1740778020 | 102.967 | 0.8 | 0.79 | 103.01 | 103.01 | 102.967 | 8000 |
| 1740691620 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1740605220 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1740518820 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1740432420 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1740173220 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1740086820 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1740000420 | 102.164 | 0 | 0.00 | 102.164 | 102.164 | 102.164 | 0 |
| 1739914020 | 102.164 | -0.25 | -0.24 | 101.9 | 102.164 | 101.9 | 35000 |
| 1739827620 | 102.41 | -0.29 | -0.28 | 102.41 | 102.41 | 102.41 | 3000 |
| 1739568420 | 102.697 | 0.09 | 0.09 | 102.697 | 102.697 | 102.697 | 10000 |
| 1739482020 | 102.605 | 0 | 0.00 | 102.605 | 102.605 | 102.605 | 0 |
| 1739395620 | 102.605 | 0 | 0.00 | 102.605 | 102.605 | 102.605 | 0 |
| 1739309220 | 102.605 | -0.3 | -0.29 | 103.092 | 103.092 | 102.605 | 60000 |
| 1739222820 | 102.902 | -0.14 | -0.14 | 102.902 | 102.902 | 102.902 | 15000 |
| 1738963620 | 103.045 | 0 | 0.00 | 103.045 | 103.045 | 103.045 | 0 |
| 1738877220 | 103.045 | 0 | 0.00 | 103.045 | 103.045 | 103.045 | 0 |
| 1738790820 | 103.045 | 0.88 | 0.86 | 103.015 | 103.045 | 103.015 | 8000 |
| 1738704420 | 102.163 | 0 | 0.00 | 102.163 | 102.163 | 102.163 | 0 |
| 1738618020 | 102.163 | -0.15 | -0.14 | 102.163 | 102.163 | 102.163 | 1000 |
| 1738358820 | 102.31 | 1.59 | 1.58 | 102.252 | 102.31 | 102.252 | 17000 |
| 1738272420 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1738186020 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1738099620 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1738013220 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1737754020 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1737667620 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1737581220 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1737494820 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1737408420 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1737149220 | 100.719 | 0 | 0.00 | 100.719 | 100.719 | 100.719 | 0 |
| 1737062820 | 100.719 | 0.77 | 0.77 | 100.719 | 100.719 | 100.719 | 8000 |
| 1736976420 | 99.951 | 0.75 | 0.76 | 99.812 | 100.014 | 99.65 | 141000 |
| 1736890020 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1736803620 | 99.2 | -0.72 | -0.72 | 99.2 | 99.2 | 99.2 | 5000 |
| 1736544420 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1736458020 | 99.92 | -0.22 | -0.22 | 99.92 | 99.92 | 99.92 | 2000 |
| 1736371620 | 100.141 | -0.37 | -0.37 | 100.141 | 100.141 | 100.141 | 8000 |
| 1736285220 | 100.509 | -0.77 | -0.76 | 100.509 | 100.509 | 100.509 | 50000 |
| 1736198820 | 101.275 | 0 | 0.00 | 101.275 | 101.275 | 101.275 | 0 |
| 1735939620 | 101.275 | -1.5 | -1.46 | 101.275 | 101.275 | 101.275 | 5000 |
| 1735853220 | 102.776 | 0 | 0.00 | 102.776 | 102.776 | 102.776 | 0 |
| 1735594020 | 102.776 | 0 | 0.00 | 102.776 | 102.776 | 102.776 | 0 |
| 1735334820 | 102.776 | 0 | 0.00 | 102.776 | 102.776 | 102.776 | 0 |
| 1734989220 | 102.776 | 0.63 | 0.62 | 102.776 | 102.776 | 102.776 | 16000 |
| 1734730020 | 102.141 | -0.29 | -0.28 | 102.141 | 102.141 | 102.141 | 25000 |
| 1734643620 | 102.431 | 0 | 0.00 | 102.431 | 102.431 | 102.431 | 0 |
| 1734557220 | 102.431 | 0 | 0.00 | 102.431 | 102.431 | 102.431 | 0 |
| 1734470820 | 102.431 | -0.71 | -0.69 | 102.29 | 102.431 | 102.29 | 15000 |
| 1734384420 | 103.14 | 0 | 0.00 | 103.14 | 103.14 | 103.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
