Premium
Deutsche Bahn Finance GmbH (A3827V)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 97.219 | -0.91 | -0.92 | 97.219 | 97.219 | 97.219 | 7000 |
| 1741642020 | 98.126 | 1.02 | 1.05 | 96.6 | 98.126 | 96.6 | 9000 |
| 1741382820 | 97.102 | 0 | 0.00 | 97.102 | 97.102 | 97.102 | 0 |
| 1741296420 | 97.102 | -1.29 | -1.31 | 99.142 | 99.142 | 97.102 | 86000 |
| 1741210020 | 98.392 | -3.21 | -3.16 | 98.79 | 98.79 | 98.392 | 20000 |
| 1741123620 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1741037220 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1740778020 | 101.6 | 0.52 | 0.51 | 101.6 | 101.6 | 101.6 | 15000 |
| 1740691620 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1740605220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1740518820 | 101.08 | -0.23 | -0.22 | 101.08 | 101.08 | 101.08 | 5000 |
| 1740432420 | 101.306 | 0 | 0.00 | 101.306 | 101.306 | 101.306 | 0 |
| 1740173220 | 101.306 | 0 | 0.00 | 101.306 | 101.306 | 101.306 | 0 |
| 1740086820 | 101.306 | 0 | 0.00 | 101.306 | 101.306 | 101.306 | 0 |
| 1740000420 | 101.306 | 0 | 0.00 | 101.306 | 101.306 | 101.306 | 0 |
| 1739914020 | 101.306 | 0 | 0.00 | 101.306 | 101.306 | 101.306 | 0 |
| 1739827620 | 101.306 | 2.2 | 2.22 | 101.306 | 101.306 | 101.306 | 15000 |
| 1739568420 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1739482020 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1739395620 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1739309220 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1739222820 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738963620 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738877220 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738790820 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738704420 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738618020 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738358820 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738272420 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738186020 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738099620 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1738013220 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1737754020 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1737667620 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1737581220 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1737494820 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1737408420 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1737149220 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1737062820 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1736976420 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1736890020 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1736803620 | 99.105 | 0 | 0.00 | 99.105 | 99.105 | 99.105 | 0 |
| 1736544420 | 99.105 | -0.37 | -0.37 | 99.1 | 99.105 | 99.1 | 7000 |
| 1736458020 | 99.47 | -1.33 | -1.32 | 99.47 | 99.47 | 99.47 | 100000 |
| 1736371620 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1736285220 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1736198820 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1735939620 | 100.798 | -0.87 | -0.85 | 100.798 | 100.798 | 100.798 | 15000 |
| 1735853220 | 101.663 | 0.62 | 0.61 | 101.663 | 101.663 | 101.663 | 10000 |
| 1735594020 | 101.044 | 0 | 0.00 | 101.044 | 101.044 | 101.044 | 0 |
| 1735334820 | 101.044 | -0.83 | -0.81 | 101.044 | 101.044 | 101.044 | 12000 |
| 1734989220 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1734730020 | 101.87 | 0 | 0.00 | 101.87 | 101.87 | 101.87 | 0 |
| 1734643620 | 101.87 | -0.79 | -0.77 | 101.975 | 101.975 | 101.87 | 11000 |
| 1734557220 | 102.66 | 0.14 | 0.14 | 102.66 | 102.66 | 102.66 | 114000 |
| 1734470820 | 102.52 | -1.16 | -1.12 | 102.52 | 102.52 | 102.52 | 3000 |
| 1734332400 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1734073200 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
| 1733986800 | 103.68 | 0 | 0.00 | 103.68 | 103.68 | 103.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
