Premium
Fraport AG Frankfurt Airport Services Worldwide (A383CB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 103.45 | -0.09 | -0.09 | 103.739 | 103.839 | 103.45 | 394000 |
| 1737494820 | 103.539 | 0 | 0.00 | 103.539 | 103.539 | 103.539 | 0 |
| 1737408420 | 103.539 | -0.2 | -0.19 | 103.589 | 103.589 | 103.539 | 43000 |
| 1737149220 | 103.739 | 0.44 | 0.42 | 103.399 | 103.739 | 103.399 | 80000 |
| 1737062820 | 103.3 | 0.3 | 0.29 | 103.339 | 103.489 | 103.1 | 207000 |
| 1736976420 | 103 | 1.05 | 1.03 | 102.801 | 103.005 | 102.722 | 247000 |
| 1736890020 | 101.95 | -0.96 | -0.93 | 102.9 | 102.9 | 101.95 | 234000 |
| 1736803620 | 102.91 | 0.01 | 0.01 | 102.85 | 102.92 | 102.81 | 84000 |
| 1736544420 | 102.9 | -0.27 | -0.26 | 103 | 103 | 102.9 | 24000 |
| 1736458020 | 103.166 | -0.11 | -0.11 | 103.354 | 103.354 | 103.166 | 33000 |
| 1736371620 | 103.28 | -0.32 | -0.31 | 103.673 | 103.75 | 103.17 | 37000 |
| 1736285220 | 103.6 | 0 | 0.00 | 103.854 | 103.95 | 103.39 | 150000 |
| 1736198820 | 103.6 | -0.65 | -0.62 | 104.18 | 104.18 | 103.46 | 136000 |
| 1735939620 | 104.25 | -0.08 | -0.08 | 104.65 | 104.65 | 104.25 | 48000 |
| 1735853220 | 104.33 | -0.22 | -0.21 | 105.113 | 105.113 | 104.33 | 32000 |
| 1735594020 | 104.55 | -0.04 | -0.04 | 104.55 | 104.55 | 104.55 | 5000 |
| 1735334820 | 104.59 | -0.52 | -0.50 | 105.512 | 105.512 | 104.371 | 31000 |
| 1734989220 | 105.111 | 0.22 | 0.21 | 105.111 | 105.111 | 105.111 | 6000 |
| 1734730020 | 104.892 | -0.09 | -0.08 | 105.06 | 105.06 | 104.892 | 310000 |
| 1734643620 | 104.977 | -0.19 | -0.18 | 104.887 | 104.977 | 104.882 | 16000 |
| 1734557220 | 105.163 | 0.01 | 0.01 | 105.163 | 105.163 | 105.163 | 10000 |
| 1734470820 | 105.15 | -0.21 | -0.20 | 105.263 | 105.263 | 105.15 | 95000 |
| 1734384420 | 105.357 | 0.04 | 0.04 | 105.173 | 105.47 | 104.94 | 72000 |
| 1734125220 | 105.314 | 0.05 | 0.05 | 105.25 | 105.4 | 105.194 | 76000 |
| 1734038820 | 105.26 | -0.94 | -0.89 | 106.026 | 106.026 | 105.26 | 91000 |
| 1733952420 | 106.2 | 0 | 0.00 | 106.272 | 106.272 | 106.2 | 40000 |
| 1733866020 | 106.196 | 0.03 | 0.03 | 106.132 | 106.196 | 106.132 | 23000 |
| 1733779620 | 106.161 | 0.14 | 0.13 | 106.359 | 106.359 | 106.031 | 135000 |
| 1733520420 | 106.02 | 0.31 | 0.29 | 105.69 | 106.02 | 105.69 | 38000 |
| 1733434020 | 105.714 | 0.11 | 0.11 | 105.767 | 105.767 | 105.714 | 18000 |
| 1733347620 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 25000 |
| 1733261220 | 105.6 | 0.19 | 0.18 | 105.6 | 105.6 | 105.6 | 20000 |
| 1733174820 | 105.41 | 0.01 | 0.01 | 105.22 | 105.945 | 105.22 | 43000 |
| 1732915620 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1732829220 | 105.4 | 0.77 | 0.74 | 104.5 | 105.4 | 104.5 | 70000 |
| 1732742820 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1732656420 | 104.63 | -0.01 | -0.01 | 104.64 | 104.64 | 104.4 | 145000 |
| 1732570020 | 104.644 | 0.18 | 0.18 | 104.8 | 104.8 | 104.4 | 75000 |
| 1732310820 | 104.46 | 0.33 | 0.32 | 104.62 | 104.67 | 104.46 | 43000 |
| 1732224420 | 104.13 | 0.13 | 0.13 | 103.83 | 104.13 | 103.83 | 30000 |
| 1732138020 | 103.995 | -0.01 | -0.00 | 104 | 104 | 103.995 | 11000 |
| 1732051620 | 104 | -0.1 | -0.10 | 103.898 | 104.32 | 103.898 | 55000 |
| 1731965220 | 104.1 | -0.06 | -0.06 | 104.15 | 104.15 | 103.8 | 253000 |
| 1731705960 | 104.16 | 0.07 | 0.07 | 104.16 | 104.16 | 104.16 | 50000 |
| 1731619560 | 104.09 | 0.29 | 0.28 | 103.92 | 104.09 | 103.92 | 68000 |
| 1731533160 | 103.8 | -0.44 | -0.42 | 104.1 | 104.1 | 103.619 | 116000 |
| 1731446820 | 104.241 | 0.11 | 0.11 | 104.241 | 104.241 | 104.241 | 15000 |
| 1731360420 | 104.13 | 0.58 | 0.56 | 104 | 104.13 | 104 | 62000 |
| 1731101220 | 103.55 | -0.03 | -0.03 | 103.95 | 103.95 | 103.55 | 52000 |
| 1731014760 | 103.58 | -0.2 | -0.19 | 103.72 | 103.72 | 103.25 | 80000 |
| 1730928360 | 103.782 | 0 | 0.00 | 103.782 | 103.782 | 103.782 | 0 |
| 1730841960 | 103.782 | -0.19 | -0.18 | 103.946 | 103.946 | 103.62 | 131000 |
| 1730755560 | 103.97 | 0.17 | 0.16 | 103.869 | 104.038 | 103.7 | 128000 |
| 1730496360 | 103.8 | -0.08 | -0.08 | 103.8 | 103.8 | 103.8 | 40000 |
| 1730409960 | 103.878 | -0 | -0.00 | 103.7 | 103.878 | 103.6 | 194000 |
| 1730323560 | 103.879 | -0.55 | -0.52 | 104.56 | 104.56 | 103.879 | 49000 |
| 1730237160 | 104.427 | -0.19 | -0.18 | 104.6 | 104.6 | 103.94 | 109000 |
| 1730150760 | 104.62 | 0.8 | 0.77 | 104.52 | 104.62 | 104.52 | 77000 |
| 1729888020 | 103.82 | -0.64 | -0.61 | 104.35 | 104.35 | 103.82 | 14000 |
| 1729801560 | 104.46 | 0.48 | 0.46 | 104.38 | 104.46 | 104.33 | 158000 |
| 1729715160 | 103.98 | -0.13 | -0.12 | 104.1 | 104.153 | 103.98 | 31000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
