Premium
Volkswagen Financial Services AG (A383ET)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.945 | 0.13 | 0.13 | 100.945 | 100.945 | 100.945 | 5000 |
| 1737062820 | 100.813 | 0.29 | 0.29 | 100.573 | 100.813 | 100.573 | 33000 |
| 1736976420 | 100.525 | 0.6 | 0.60 | 99.903 | 100.525 | 99.903 | 24000 |
| 1736890020 | 99.924 | -0.07 | -0.07 | 100.19 | 100.2 | 99.835 | 167000 |
| 1736803620 | 99.991 | -0.08 | -0.08 | 99.796 | 100.21 | 99.796 | 74000 |
| 1736544420 | 100.073 | -0.26 | -0.26 | 100.32 | 100.32 | 99.943 | 143000 |
| 1736458020 | 100.33 | -0.19 | -0.19 | 100.39 | 100.47 | 100.2 | 164000 |
| 1736371620 | 100.518 | -0.28 | -0.28 | 100.518 | 100.518 | 100.518 | 50000 |
| 1736285220 | 100.8 | 0.06 | 0.06 | 100.8 | 100.8 | 100.8 | 30000 |
| 1736198820 | 100.735 | -0.48 | -0.47 | 100.788 | 100.788 | 100.735 | 20000 |
| 1735939620 | 101.21 | -0.33 | -0.32 | 101.294 | 101.412 | 101.21 | 51000 |
| 1735853220 | 101.536 | 0.52 | 0.51 | 101.309 | 101.536 | 101.309 | 20000 |
| 1735594020 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1735334820 | 101.02 | -0.45 | -0.44 | 101.261 | 101.261 | 101.02 | 50000 |
| 1734989220 | 101.468 | 0.02 | 0.02 | 101.468 | 101.468 | 101.468 | 10000 |
| 1734730020 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1734643620 | 101.45 | 0.09 | 0.09 | 101.42 | 101.45 | 101.42 | 25000 |
| 1734557220 | 101.36 | -0.61 | -0.60 | 101.4 | 101.4 | 101.36 | 32000 |
| 1734470820 | 101.97 | 0 | 0.00 | 101.97 | 101.97 | 101.97 | 0 |
| 1734384420 | 101.97 | 0.07 | 0.07 | 101.86 | 101.97 | 101.86 | 15000 |
| 1734125220 | 101.902 | -0.31 | -0.31 | 101.999 | 101.999 | 101.902 | 110000 |
| 1734038820 | 102.215 | -0.08 | -0.07 | 102.39 | 102.39 | 102.215 | 37000 |
| 1733952420 | 102.29 | -0.29 | -0.28 | 102.29 | 102.29 | 102.29 | 5000 |
| 1733866020 | 102.58 | -0.31 | -0.30 | 102.785 | 102.785 | 102.58 | 71000 |
| 1733779620 | 102.891 | 0.42 | 0.41 | 102.718 | 102.891 | 102.718 | 70000 |
| 1733520420 | 102.468 | 0 | 0.00 | 102.38 | 102.468 | 102.24 | 46000 |
| 1733434020 | 102.464 | 0.46 | 0.45 | 102.464 | 102.464 | 102.464 | 6000 |
| 1733347620 | 102 | -0.2 | -0.20 | 102 | 102 | 102 | 40000 |
| 1733261220 | 102.201 | 0.49 | 0.48 | 102.201 | 102.201 | 102.201 | 4000 |
| 1733174820 | 101.71 | 0.16 | 0.16 | 101.71 | 101.71 | 101.71 | 40000 |
| 1732915620 | 101.546 | 0.75 | 0.74 | 101.15 | 101.546 | 101.15 | 15000 |
| 1732829220 | 100.799 | 0 | 0.00 | 100.799 | 100.799 | 100.799 | 0 |
| 1732742820 | 100.799 | 0.27 | 0.27 | 100.799 | 100.799 | 100.799 | 15000 |
| 1732656420 | 100.53 | 0.14 | 0.14 | 100.95 | 100.95 | 100.438 | 77000 |
| 1732570020 | 100.391 | 0.14 | 0.14 | 100.808 | 100.808 | 100.391 | 140000 |
| 1732310820 | 100.248 | 0.2 | 0.20 | 100.489 | 100.489 | 100.248 | 53000 |
| 1732224420 | 100.046 | 0.14 | 0.14 | 100.046 | 100.046 | 100.046 | 5000 |
| 1732138020 | 99.911 | -0.3 | -0.30 | 100.115 | 100.115 | 99.911 | 40000 |
| 1732051620 | 100.21 | -0.24 | -0.24 | 100.3 | 100.3 | 100.12 | 25000 |
| 1731965220 | 100.45 | -0.33 | -0.32 | 100.49 | 100.5 | 100.35 | 170000 |
| 1731705960 | 100.776 | 0.09 | 0.09 | 100.688 | 100.776 | 100.688 | 15000 |
| 1731619560 | 100.688 | 0.19 | 0.19 | 100.55 | 100.688 | 100.55 | 70000 |
| 1731533160 | 100.5 | -0.31 | -0.31 | 100.468 | 100.662 | 100.468 | 94000 |
| 1731446820 | 100.81 | -0.01 | -0.01 | 100.766 | 100.81 | 100.696 | 56000 |
| 1731360420 | 100.824 | 0.16 | 0.16 | 100.794 | 100.95 | 100.74 | 165000 |
| 1731101220 | 100.666 | 0.27 | 0.26 | 100.57 | 100.666 | 100.48 | 1302000 |
| 1731014760 | 100.4 | -0.27 | -0.27 | 100.231 | 100.4 | 100.14 | 180000 |
| 1730928360 | 100.671 | 0.39 | 0.39 | 100.611 | 100.72 | 100.556 | 173000 |
| 1730841960 | 100.283 | -0.29 | -0.29 | 100.28 | 100.283 | 100.248 | 69000 |
| 1730755560 | 100.57 | 0.08 | 0.08 | 100.318 | 100.57 | 100.318 | 49000 |
| 1730496360 | 100.49 | 0.38 | 0.38 | 100.261 | 100.49 | 100.199 | 142000 |
| 1730409960 | 100.112 | -0.38 | -0.38 | 100.55 | 100.55 | 100 | 145000 |
| 1730323560 | 100.496 | -0.41 | -0.41 | 101.1 | 101.1 | 100.444 | 426000 |
| 1730237160 | 100.908 | -0.16 | -0.16 | 101.515 | 101.515 | 100.899 | 349000 |
| 1730150760 | 101.07 | 0.08 | 0.08 | 101.38 | 101.38 | 100.662 | 680000 |
| 1729888020 | 100.986 | 0.24 | 0.24 | 100.986 | 100.986 | 100.986 | 35000 |
| 1729801560 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1729715160 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1729628760 | 100.747 | -0.4 | -0.40 | 100.719 | 100.747 | 100.719 | 39000 |
| 1729542360 | 101.148 | -0.18 | -0.18 | 101.201 | 101.252 | 101.148 | 65000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
