Premium
The Platform Group AG (A383EW)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 104.15 | 0 | 0.00 | 104.15 | 104.15 | 104.15 | 0 |
| 1741123620 | 104.15 | 0.75 | 0.73 | 104.15 | 104.15 | 104.15 | 5000 |
| 1741037220 | 103.4 | -0.65 | -0.62 | 104 | 104 | 103.4 | 32000 |
| 1740778020 | 104.05 | 0.35 | 0.34 | 104.05 | 104.05 | 104.05 | 10000 |
| 1740691620 | 103.7 | 0.95 | 0.92 | 102.75 | 103.7 | 102.75 | 16000 |
| 1740605220 | 102.75 | 0 | 0.00 | 102.5 | 102.75 | 102.5 | 15000 |
| 1740518820 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740432420 | 102.75 | 0.75 | 0.74 | 102.75 | 102.75 | 102.75 | 20000 |
| 1740173220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1740086820 | 102 | -0.55 | -0.54 | 102 | 102 | 102 | 10000 |
| 1740000420 | 102.55 | 0 | 0.00 | 102.55 | 102.55 | 102.55 | 0 |
| 1739914020 | 102.55 | 0.05 | 0.05 | 102.55 | 102.55 | 102.55 | 13000 |
| 1739827620 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739568420 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2000 |
| 1739482020 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739395620 | 102.5 | 0.3 | 0.29 | 102.5 | 102.5 | 102.5 | 3000 |
| 1739309220 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1739222820 | 102.2 | 0.7 | 0.69 | 102 | 102.5 | 102 | 42000 |
| 1738963620 | 101.5 | -0.18 | -0.18 | 101.8 | 101.8 | 101.5 | 34000 |
| 1738877220 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1738790820 | 101.68 | 1.18 | 1.17 | 101.52 | 101.68 | 101.5 | 45000 |
| 1738704420 | 100.5 | -0.31 | -0.31 | 101.309 | 101.309 | 100.5 | 60000 |
| 1738618020 | 100.81 | -1.34 | -1.31 | 101.5 | 101.5 | 100.81 | 115000 |
| 1738358820 | 102.15 | 1.15 | 1.14 | 101.05 | 102.15 | 101.05 | 69000 |
| 1738272420 | 101 | 0 | 0.00 | 101.15 | 101.15 | 101 | 26000 |
| 1738186020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1738099620 | 101 | -0.1 | -0.10 | 101 | 101 | 101 | 18000 |
| 1738013220 | 101.1 | 0.05 | 0.05 | 101.05 | 101.1 | 101 | 28000 |
| 1737754020 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737667620 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737581220 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737494820 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737408420 | 101.05 | -0.15 | -0.15 | 101.289 | 101.289 | 101.05 | 11000 |
| 1737149220 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.2 | 11000 |
| 1737062820 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1736976420 | 101.15 | -0.1 | -0.10 | 101.15 | 101.15 | 101.15 | 12000 |
| 1736890020 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736803620 | 101.25 | -0.61 | -0.59 | 101.25 | 101.25 | 101.25 | 5000 |
| 1736544420 | 101.855 | 1.11 | 1.10 | 101.855 | 101.855 | 101.855 | 2000 |
| 1736458020 | 100.75 | -0.25 | -0.25 | 100.75 | 100.75 | 100.75 | 4000 |
| 1736371620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 20000 |
| 1736285220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736198820 | 101 | -1.11 | -1.09 | 101 | 101 | 101 | 6000 |
| 1735939620 | 102.11 | 1.11 | 1.10 | 101.25 | 102.11 | 101.25 | 70000 |
| 1735853220 | 101 | -0.7 | -0.69 | 101.9 | 101.9 | 101 | 35000 |
| 1735594020 | 101.7 | 2.7 | 2.73 | 100.3 | 101.99 | 100.3 | 37000 |
| 1735334820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734989220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734730020 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734643620 | 99 | -1.07 | -1.07 | 99 | 99 | 99 | 2000 |
| 1734557220 | 100.069 | 1.02 | 1.03 | 100.15 | 100.15 | 100.069 | 30000 |
| 1734470820 | 99.05 | -0.45 | -0.45 | 99.1 | 99.5 | 99.05 | 86000 |
| 1734384420 | 99.5 | -0.29 | -0.29 | 99.75 | 99.75 | 99.5 | 34000 |
| 1734125220 | 99.79 | -0.01 | -0.01 | 99.75 | 99.79 | 99.5 | 51000 |
| 1734038820 | 99.8 | 0.3 | 0.30 | 99.99 | 99.99 | 99.8 | 53000 |
| 1733952420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1733866020 | 99.5 | -1.4 | -1.39 | 100 | 100 | 98.9 | 135000 |
| 1733779620 | 100.9 | 0.2 | 0.20 | 100.9 | 100.9 | 100.9 | 10000 |
| 1733520420 | 100.7 | -0.3 | -0.30 | 101.05 | 101.1 | 100.7 | 45000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
