Premium
Porsche Automobil Holding (A383H7)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.65 | -0.38 | -0.38 | 100.029 | 100.097 | 99.65 | 182000 |
| 1735853220 | 100.03 | 0.2 | 0.20 | 100.534 | 100.534 | 99.998 | 164000 |
| 1735594020 | 99.835 | -0.1 | -0.10 | 99.835 | 99.835 | 99.835 | 82000 |
| 1735334820 | 99.939 | -0.31 | -0.31 | 100.065 | 100.114 | 99.939 | 169000 |
| 1734989220 | 100.25 | -0.02 | -0.02 | 100.25 | 100.25 | 100.18 | 17000 |
| 1734730020 | 100.273 | 0.24 | 0.24 | 100.45 | 100.45 | 100 | 136000 |
| 1734643620 | 100.032 | -0.26 | -0.26 | 100.065 | 100.098 | 100 | 123000 |
| 1734557220 | 100.294 | -0.03 | -0.03 | 100.15 | 100.297 | 100.15 | 233000 |
| 1734470820 | 100.327 | 0.04 | 0.04 | 100.272 | 100.327 | 100.251 | 97000 |
| 1734384420 | 100.29 | 0.02 | 0.02 | 100.918 | 100.918 | 100.128 | 287000 |
| 1734125220 | 100.266 | -0.28 | -0.28 | 100.85 | 100.85 | 100.25 | 181000 |
| 1734038820 | 100.545 | -0.05 | -0.05 | 100.506 | 100.754 | 100.398 | 213000 |
| 1733952420 | 100.599 | -0.25 | -0.25 | 100.62 | 100.678 | 100.536 | 447000 |
| 1733866020 | 100.85 | 0.39 | 0.39 | 100.45 | 100.85 | 100.404 | 161000 |
| 1733779620 | 100.46 | 0.12 | 0.12 | 100.455 | 100.493 | 100.35 | 378000 |
| 1733520420 | 100.336 | 0.06 | 0.06 | 100.215 | 100.4 | 100.215 | 234000 |
| 1733434020 | 100.279 | -0.12 | -0.12 | 100.342 | 100.445 | 100.279 | 118000 |
| 1733347620 | 100.4 | 0 | 0.00 | 100.3 | 100.4 | 100.264 | 160000 |
| 1733261220 | 100.397 | -0.01 | -0.01 | 100.45 | 100.45 | 100.298 | 471000 |
| 1733174820 | 100.41 | 0.58 | 0.58 | 100.217 | 100.41 | 100.078 | 140000 |
| 1732915620 | 99.83 | 0.07 | 0.07 | 100.243 | 100.243 | 99.827 | 388000 |
| 1732829220 | 99.76 | -0.02 | -0.02 | 99.726 | 99.76 | 99.65 | 165000 |
| 1732742820 | 99.775 | -0.23 | -0.23 | 100.017 | 100.08 | 99.775 | 457000 |
| 1732656420 | 100 | -0.44 | -0.43 | 100.26 | 100.3 | 99.98 | 146000 |
| 1732570020 | 100.435 | 0.23 | 0.23 | 100.759 | 100.759 | 100.26 | 405000 |
| 1732310820 | 100.2 | 0.2 | 0.20 | 100.35 | 100.35 | 100.053 | 58000 |
| 1732224420 | 100 | -0.2 | -0.20 | 100.3 | 100.384 | 100 | 141000 |
| 1732138020 | 100.196 | -0.13 | -0.13 | 100.203 | 100.203 | 100.166 | 30000 |
| 1732051620 | 100.33 | 0.16 | 0.16 | 100.47 | 100.485 | 100.33 | 45000 |
| 1731965220 | 100.17 | -0.13 | -0.13 | 100.307 | 100.307 | 100 | 218000 |
| 1731705960 | 100.297 | -0.14 | -0.14 | 100.314 | 100.4 | 100.27 | 185000 |
| 1731619560 | 100.434 | 0.17 | 0.17 | 100.118 | 100.434 | 100.118 | 152000 |
| 1731533160 | 100.261 | -0.09 | -0.09 | 100.203 | 100.261 | 100.16 | 145000 |
| 1731446820 | 100.355 | 0.06 | 0.06 | 100.319 | 100.416 | 100.287 | 55000 |
| 1731360420 | 100.294 | 0.28 | 0.28 | 100.5 | 100.5 | 100.294 | 59000 |
| 1731101220 | 100.018 | 0.17 | 0.17 | 100.122 | 100.122 | 100.018 | 14000 |
| 1731014760 | 99.85 | -0.2 | -0.20 | 99.717 | 99.928 | 99.698 | 295000 |
| 1730928360 | 100.05 | 0.35 | 0.35 | 99.987 | 100.05 | 99.899 | 66000 |
| 1730841960 | 99.7 | -0.1 | -0.10 | 99.756 | 99.757 | 99.695 | 89000 |
| 1730755560 | 99.797 | 0.11 | 0.11 | 99.738 | 99.815 | 99.696 | 288000 |
| 1730496360 | 99.69 | 0.1 | 0.10 | 99.599 | 99.691 | 99.599 | 159000 |
| 1730409960 | 99.59 | -0.13 | -0.13 | 99.617 | 99.648 | 99.397 | 278000 |
| 1730323560 | 99.723 | -0.25 | -0.25 | 99.9 | 99.9 | 99.723 | 115000 |
| 1730237160 | 99.971 | -0.18 | -0.18 | 99.993 | 100.19 | 99.91 | 356000 |
| 1730150760 | 100.15 | -0.03 | -0.03 | 100 | 100.306 | 100 | 202000 |
| 1729888020 | 100.179 | -0.12 | -0.12 | 100.22 | 100.23 | 100.103 | 92000 |
| 1729801560 | 100.3 | 0.17 | 0.17 | 100.13 | 100.336 | 100.13 | 145000 |
| 1729715160 | 100.131 | 0.06 | 0.06 | 100.154 | 100.154 | 100.1 | 474000 |
| 1729628760 | 100.067 | -0.34 | -0.34 | 100.07 | 100.078 | 100.06 | 105000 |
| 1729542360 | 100.405 | -0.22 | -0.21 | 100.53 | 100.53 | 100.197 | 323000 |
| 1729283160 | 100.62 | 0.19 | 0.19 | 100.466 | 100.62 | 100.25 | 51000 |
| 1729196760 | 100.43 | -0.07 | -0.07 | 100.414 | 100.43 | 100.38 | 160000 |
| 1729110360 | 100.496 | 0.16 | 0.16 | 100.517 | 100.537 | 100.3 | 375000 |
| 1729023960 | 100.335 | 0.14 | 0.14 | 100.235 | 100.414 | 100.198 | 162000 |
| 1728937620 | 100.195 | -0.02 | -0.01 | 100.293 | 100.293 | 100.03 | 393000 |
| 1728678360 | 100.21 | 0.11 | 0.11 | 100.183 | 100.21 | 100.089 | 244000 |
| 1728591960 | 100.1 | -0.14 | -0.14 | 100.171 | 100.19 | 100.09 | 240000 |
| 1728505560 | 100.242 | -0.06 | -0.06 | 100.5 | 100.5 | 100.2 | 223000 |
| 1728419160 | 100.299 | -0.05 | -0.05 | 100.307 | 100.4 | 100.235 | 190000 |
| 1728332760 | 100.35 | -0.16 | -0.16 | 100.65 | 100.65 | 100.204 | 295000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
