Premium
Porsche Automobil Holding (A383H7)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 100.17 | -0.13 | -0.13 | 100.307 | 100.307 | 100 | 218000 |
| 1731705960 | 100.297 | -0.14 | -0.14 | 100.314 | 100.4 | 100.27 | 185000 |
| 1731619560 | 100.434 | 0.17 | 0.17 | 100.118 | 100.434 | 100.118 | 152000 |
| 1731533160 | 100.261 | -0.09 | -0.09 | 100.203 | 100.261 | 100.16 | 145000 |
| 1731446820 | 100.355 | 0.06 | 0.06 | 100.319 | 100.416 | 100.287 | 55000 |
| 1731360420 | 100.294 | 0.28 | 0.28 | 100.5 | 100.5 | 100.294 | 59000 |
| 1731101220 | 100.018 | 0.17 | 0.17 | 100.122 | 100.122 | 100.018 | 14000 |
| 1731014760 | 99.85 | -0.2 | -0.20 | 99.717 | 99.928 | 99.698 | 295000 |
| 1730928360 | 100.05 | 0.35 | 0.35 | 99.987 | 100.05 | 99.899 | 66000 |
| 1730841960 | 99.7 | -0.1 | -0.10 | 99.756 | 99.757 | 99.695 | 89000 |
| 1730755560 | 99.797 | 0.11 | 0.11 | 99.738 | 99.815 | 99.696 | 288000 |
| 1730496360 | 99.69 | 0.1 | 0.10 | 99.599 | 99.691 | 99.599 | 159000 |
| 1730409960 | 99.59 | -0.13 | -0.13 | 99.617 | 99.648 | 99.397 | 278000 |
| 1730323560 | 99.723 | -0.25 | -0.25 | 99.9 | 99.9 | 99.723 | 115000 |
| 1730237160 | 99.971 | -0.18 | -0.18 | 99.993 | 100.19 | 99.91 | 356000 |
| 1730150760 | 100.15 | -0.03 | -0.03 | 100 | 100.306 | 100 | 202000 |
| 1729888020 | 100.179 | -0.12 | -0.12 | 100.22 | 100.23 | 100.103 | 92000 |
| 1729801560 | 100.3 | 0.17 | 0.17 | 100.13 | 100.336 | 100.13 | 145000 |
| 1729715160 | 100.131 | 0.06 | 0.06 | 100.154 | 100.154 | 100.1 | 474000 |
| 1729628760 | 100.067 | -0.34 | -0.34 | 100.07 | 100.078 | 100.06 | 105000 |
| 1729542360 | 100.405 | -0.22 | -0.21 | 100.53 | 100.53 | 100.197 | 323000 |
| 1729283160 | 100.62 | 0.19 | 0.19 | 100.466 | 100.62 | 100.25 | 51000 |
| 1729196760 | 100.43 | -0.07 | -0.07 | 100.414 | 100.43 | 100.38 | 160000 |
| 1729110360 | 100.496 | 0.16 | 0.16 | 100.517 | 100.537 | 100.3 | 375000 |
| 1729023960 | 100.335 | 0.14 | 0.14 | 100.235 | 100.414 | 100.198 | 162000 |
| 1728937620 | 100.195 | -0.02 | -0.01 | 100.293 | 100.293 | 100.03 | 393000 |
| 1728678360 | 100.21 | 0.11 | 0.11 | 100.183 | 100.21 | 100.089 | 244000 |
| 1728591960 | 100.1 | -0.14 | -0.14 | 100.171 | 100.19 | 100.09 | 240000 |
| 1728505560 | 100.242 | -0.06 | -0.06 | 100.5 | 100.5 | 100.2 | 223000 |
| 1728419160 | 100.299 | -0.05 | -0.05 | 100.307 | 100.4 | 100.235 | 190000 |
| 1728332760 | 100.35 | -0.16 | -0.16 | 100.65 | 100.65 | 100.204 | 295000 |
| 1728073560 | 100.509 | -0.31 | -0.30 | 100.684 | 100.684 | 100.451 | 53000 |
| 1727987220 | 100.814 | 0 | 0.00 | 100.814 | 100.814 | 100.814 | 0 |
| 1727900820 | 100.814 | -0.53 | -0.52 | 101.237 | 101.237 | 100.814 | 244000 |
| 1727814420 | 101.346 | 0.45 | 0.44 | 100.896 | 101.346 | 100.896 | 198000 |
| 1727728020 | 100.9 | -0.4 | -0.39 | 100.5 | 100.9 | 100.5 | 262000 |
| 1727468760 | 101.3 | 0.45 | 0.44 | 100.749 | 101.3 | 100.749 | 559000 |
| 1727382360 | 100.852 | -0.26 | -0.26 | 100.852 | 100.852 | 100.852 | 48000 |
| 1727295960 | 101.11 | 0.13 | 0.13 | 100.871 | 101.11 | 100.795 | 183000 |
| 1727209560 | 100.977 | 0.1 | 0.10 | 100.729 | 100.977 | 100.722 | 70000 |
| 1727123160 | 100.878 | 0.26 | 0.26 | 100.878 | 100.878 | 100.878 | 10000 |
| 1726864020 | 100.617 | -0.2 | -0.20 | 100.67 | 100.67 | 100.617 | 220000 |
| 1726777560 | 100.818 | 0.27 | 0.27 | 100.632 | 100.818 | 100.43 | 85000 |
| 1726691220 | 100.544 | -0.35 | -0.35 | 100.665 | 100.665 | 100.544 | 85000 |
| 1726604760 | 100.898 | 0.24 | 0.24 | 100.877 | 100.898 | 100.877 | 170000 |
| 1726518420 | 100.659 | 0 | 0.00 | 100.9 | 100.9 | 100.599 | 65000 |
| 1726259160 | 100.656 | 0.17 | 0.17 | 100.618 | 100.696 | 100.618 | 142000 |
| 1726172760 | 100.486 | -0.01 | -0.01 | 100.491 | 100.491 | 100.486 | 21000 |
| 1726086360 | 100.499 | -0.13 | -0.13 | 100.391 | 100.499 | 100.391 | 27000 |
| 1725999960 | 100.629 | 0.2 | 0.20 | 100.629 | 100.629 | 100.629 | 20000 |
| 1725913620 | 100.429 | -0.36 | -0.36 | 101 | 101 | 100.16 | 305000 |
| 1725654360 | 100.79 | 0.44 | 0.44 | 100.525 | 100.79 | 100.5 | 146000 |
| 1725567960 | 100.346 | 0.12 | 0.12 | 100.291 | 100.447 | 100.291 | 88000 |
| 1725481560 | 100.224 | 0.09 | 0.09 | 100.155 | 100.228 | 100.148 | 261000 |
| 1725395160 | 100.135 | 0.22 | 0.22 | 99.91 | 100.135 | 99.89 | 349000 |
| 1725308760 | 99.92 | -0.4 | -0.40 | 100.35 | 100.35 | 99.92 | 120000 |
| 1725049560 | 100.32 | 0.16 | 0.16 | 100.215 | 100.32 | 100.122 | 158000 |
| 1724963160 | 100.162 | -0.07 | -0.07 | 100.078 | 100.333 | 100.078 | 219000 |
| 1724876760 | 100.236 | -0.01 | -0.01 | 100.55 | 100.55 | 100.172 | 113000 |
| 1724790420 | 100.25 | 0.14 | 0.14 | 100.244 | 100.25 | 100.071 | 350000 |
| 1724704020 | 100.111 | -0.08 | -0.08 | 100.343 | 100.343 | 100.111 | 146000 |
| 1724444820 | 100.189 | -0.06 | -0.06 | 100.17 | 100.189 | 100.01 | 125000 |
| 1724358420 | 100.247 | -0.14 | -0.14 | 100.351 | 100.4 | 100.247 | 455000 |
| 1724271960 | 100.39 | 0.21 | 0.21 | 100.307 | 100.39 | 100.272 | 136000 |
| 1724185560 | 100.18 | 0.03 | 0.03 | 100.44 | 100.44 | 100.122 | 143000 |
| 1724099220 | 100.15 | -0.06 | -0.06 | 100.25 | 100.259 | 100.15 | 92000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
