Premium
Lufthansa (A383QX)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 102.099 | -0.09 | -0.08 | 102.21 | 102.21 | 102.099 | 105000 |
| 1741642020 | 102.184 | -0.01 | -0.01 | 102.353 | 102.353 | 102.184 | 45000 |
| 1741382820 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1741296420 | 102.19 | 0.14 | 0.14 | 101.7 | 102.19 | 101.7 | 23000 |
| 1741210020 | 102.046 | -0.29 | -0.28 | 101.981 | 102.069 | 101.981 | 144000 |
| 1741123620 | 102.335 | 0.02 | 0.02 | 102.343 | 102.343 | 102.335 | 30000 |
| 1741037220 | 102.31 | -0.15 | -0.14 | 102.47 | 102.47 | 102.2 | 98000 |
| 1740778020 | 102.456 | 0.09 | 0.08 | 102.456 | 102.456 | 102.456 | 10000 |
| 1740691620 | 102.371 | 0.18 | 0.17 | 102.953 | 102.953 | 102.336 | 236000 |
| 1740605220 | 102.195 | -0.19 | -0.19 | 102.329 | 102.554 | 102.195 | 226000 |
| 1740518820 | 102.387 | -0.02 | -0.02 | 102.37 | 102.39 | 102.263 | 400000 |
| 1740432420 | 102.405 | 0.02 | 0.02 | 102.946 | 102.946 | 102.332 | 141000 |
| 1740173220 | 102.381 | 0 | 0.00 | 102.381 | 102.381 | 102.381 | 0 |
| 1740086820 | 102.381 | -0.07 | -0.07 | 102.419 | 102.419 | 102.301 | 300000 |
| 1740000420 | 102.455 | -0.23 | -0.22 | 102.79 | 102.846 | 102.455 | 172000 |
| 1739914020 | 102.685 | 0.06 | 0.06 | 102.595 | 102.685 | 102.595 | 198000 |
| 1739827620 | 102.625 | 0.37 | 0.36 | 102.75 | 102.75 | 102.199 | 223000 |
| 1739568420 | 102.259 | -0.11 | -0.10 | 102.431 | 102.431 | 102.213 | 161000 |
| 1739482020 | 102.365 | 0.36 | 0.35 | 102.048 | 102.365 | 102.048 | 33000 |
| 1739395620 | 102.009 | 0.01 | 0.01 | 101.994 | 102.034 | 101.987 | 90000 |
| 1739309220 | 102 | -0.2 | -0.20 | 102.125 | 102.125 | 102 | 439000 |
| 1739222820 | 102.2 | 0.15 | 0.15 | 102.14 | 102.247 | 102.1 | 343000 |
| 1738963620 | 102.048 | -0.02 | -0.01 | 102.136 | 102.136 | 102.03 | 109000 |
| 1738877220 | 102.063 | -0.15 | -0.14 | 102.009 | 102.063 | 102.009 | 62000 |
| 1738790820 | 102.208 | 0.25 | 0.24 | 102.208 | 102.208 | 102.208 | 12000 |
| 1738704420 | 101.959 | -0.04 | -0.03 | 101.9 | 101.992 | 101.9 | 27000 |
| 1738618020 | 101.994 | 0.3 | 0.30 | 102.11 | 102.11 | 101.994 | 35000 |
| 1738358820 | 101.691 | 0 | 0.00 | 101.691 | 101.691 | 101.691 | 0 |
| 1738272420 | 101.691 | 0.33 | 0.33 | 101.513 | 101.742 | 101.513 | 101000 |
| 1738186020 | 101.36 | 0.07 | 0.07 | 101.39 | 101.39 | 101.36 | 60000 |
| 1738099620 | 101.289 | 0.09 | 0.09 | 101.229 | 101.329 | 101.175 | 190000 |
| 1738013220 | 101.195 | 0.1 | 0.10 | 101.2 | 101.337 | 101.195 | 105000 |
| 1737754020 | 101.091 | -0.12 | -0.11 | 101.05 | 101.128 | 101.05 | 28000 |
| 1737667620 | 101.206 | -0.04 | -0.04 | 101.24 | 101.278 | 101.173 | 52000 |
| 1737581220 | 101.247 | 0.06 | 0.06 | 101.624 | 101.624 | 101.113 | 113000 |
| 1737494820 | 101.186 | 0.1 | 0.09 | 101.14 | 101.186 | 101.14 | 21000 |
| 1737408420 | 101.091 | -0.04 | -0.04 | 101.079 | 101.091 | 100.999 | 62000 |
| 1737149220 | 101.129 | 0.31 | 0.31 | 101.019 | 101.129 | 100.911 | 63000 |
| 1737062820 | 100.818 | 0.02 | 0.02 | 100.783 | 100.818 | 100.783 | 14000 |
| 1736976420 | 100.8 | 0.14 | 0.14 | 100.569 | 100.8 | 100.569 | 33000 |
| 1736890020 | 100.655 | 0.06 | 0.05 | 100.549 | 100.655 | 100.549 | 30000 |
| 1736803620 | 100.6 | -0.28 | -0.28 | 101.419 | 101.419 | 100.6 | 18000 |
| 1736544420 | 100.879 | -0.22 | -0.22 | 100.985 | 100.985 | 100.85 | 64000 |
| 1736458020 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1736371620 | 101.1 | -0.43 | -0.42 | 101.1 | 101.1 | 101.1 | 10000 |
| 1736285220 | 101.527 | 0 | 0.00 | 101.527 | 101.527 | 101.527 | 0 |
| 1736198820 | 101.527 | 0 | 0.00 | 101.527 | 101.527 | 101.527 | 0 |
| 1735939620 | 101.527 | -0.22 | -0.22 | 101.685 | 101.77 | 101.527 | 60000 |
| 1735853220 | 101.75 | 0.04 | 0.04 | 102.323 | 102.323 | 101.7 | 114000 |
| 1735594020 | 101.71 | -0.04 | -0.04 | 101.71 | 101.71 | 101.71 | 5000 |
| 1735334820 | 101.748 | -0.19 | -0.19 | 102.531 | 102.531 | 101.748 | 54000 |
| 1734989220 | 101.94 | -0.14 | -0.14 | 101.94 | 101.94 | 101.94 | 100000 |
| 1734730020 | 102.08 | 0.07 | 0.07 | 101.92 | 102.08 | 101.92 | 52000 |
| 1734643620 | 102.01 | -0.26 | -0.25 | 101.9 | 102.078 | 101.9 | 40000 |
| 1734557220 | 102.27 | 0.07 | 0.07 | 102.27 | 102.27 | 102.27 | 50000 |
| 1734470820 | 102.2 | -0.17 | -0.17 | 102.52 | 102.52 | 102.2 | 29000 |
| 1734384420 | 102.37 | 0.14 | 0.13 | 102.395 | 102.4 | 102.15 | 185000 |
| 1734125220 | 102.235 | -0.27 | -0.26 | 102.31 | 102.31 | 102.235 | 55000 |
| 1734038820 | 102.5 | -0.17 | -0.17 | 102.5 | 102.5 | 102.5 | 50000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
