ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PCC SE

PCC SE (A383SZ)

100,875
0,00
(0,00%)
Fermé 17 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987620101.500.00101.5101.5101.50
1741901220101.500.00101.5101.5101.50
1741814820101.500.00101.5101.5101.50
1741728420101.500.00101.5101.5101.50
1741642020101.500.00101.5101.5101.50
1741382820101.500.00101.5101.5101.50
1741296420101.500.00101.5101.5101.55000
1741210020101.500.00101.5101.5101.50
1741123620101.5-0.3-0.29101.5101.5101.53000
1741037220101.800.00101.8101.8101.80
1740778020101.800.00101.8101.8101.80
1740691620101.800.00101.8101.8101.80
1740605220101.800.00101.8101.8101.80
1740518820101.80.550.54101.8101.8101.810000
1740432420101.2500.00101.25101.25101.250
1740173220101.2500.00101.25101.25101.250
1740086820101.2500.00101.25101.25101.250
1740000420101.2500.00101.25101.25101.2519000
1739914020101.25-0.75-0.74101.25101.25101.2543000
173982762010200.001021021020
173956842010200.001021021020
173948202010200.001021021020
173939562010200.001021021025000
173930922010200.001021021020
173922282010200.00102.35102.5101.99176000
173896362010200.001021021020
173887722010210.99101.49102.49101.4939000
173879082010111.0010110110110000
173870442010000.0010010010010000
173861802010000.0099.999100.199.99926000
173835882010000.001001001000
173827242010000.001001001005000
173818602010000.001001001000
1738099620100-0.2-0.20100.15100.151007000
1738013220100.200.00100.2100.2100.20
1737754020100.20.20.20100.2100.2100.210000
1737667620100-0.25-0.2510010010015000
1737581220100.2500.00100.25100.25100.250
1737494820100.2500.00100.25100.25100.250
1737408420100.2500.00100.25100.25100.250
1737149220100.2500.00100.25100.25100.250
1737062820100.2500.00100.25100.25100.250
1736976420100.2500.00100.25100.25100.250
1736890020100.2500.00100.25100.25100.258000
1736803620100.2500.00100.25100.25100.250
1736544420100.250.110.11100.2100.25100.220000
1736458020100.1400.00100.14100.14100.140
1736371620100.1400.00100.14100.14100.1425000
1736285220100.1400.00100.14100.14100.141000
1736198820100.140.090.09100.05100.14100.058000
1735939620100.0500.00100.05100.05100.0525000
1735853220100.049-0.04-0.04100.049100.049100.04915000
1735594020100.0900.00100.09100.09100.090
1735334820100.090.340.34100.049100.09100.04923000
173498922099.7500.0099.7599.7599.750
173473002099.7500.0099.7599.7599.750
173464362099.75-0.4-0.4099.7599.7599.7510000
1734557220100.1500.00100.15100.15100.150
1734470820100.1500.00100.15100.15100.150

Dernières Valeurs Consultées

Delayed Upgrade Clock