Premium
PCC SE (A383SZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741901220 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741814820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741728420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741642020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741382820 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741296420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5000 |
| 1741210020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1741123620 | 101.5 | -0.3 | -0.29 | 101.5 | 101.5 | 101.5 | 3000 |
| 1741037220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740778020 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740691620 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740605220 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740518820 | 101.8 | 0.55 | 0.54 | 101.8 | 101.8 | 101.8 | 10000 |
| 1740432420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740173220 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740086820 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740000420 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 19000 |
| 1739914020 | 101.25 | -0.75 | -0.74 | 101.25 | 101.25 | 101.25 | 43000 |
| 1739827620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739568420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739482020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739395620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 5000 |
| 1739309220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739222820 | 102 | 0 | 0.00 | 102.35 | 102.5 | 101.99 | 176000 |
| 1738963620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738877220 | 102 | 1 | 0.99 | 101.49 | 102.49 | 101.49 | 39000 |
| 1738790820 | 101 | 1 | 1.00 | 101 | 101 | 101 | 10000 |
| 1738704420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1738618020 | 100 | 0 | 0.00 | 99.999 | 100.1 | 99.999 | 26000 |
| 1738358820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738272420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1738186020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738099620 | 100 | -0.2 | -0.20 | 100.15 | 100.15 | 100 | 7000 |
| 1738013220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1737754020 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 10000 |
| 1737667620 | 100 | -0.25 | -0.25 | 100 | 100 | 100 | 15000 |
| 1737581220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737494820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737408420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737149220 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1737062820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736976420 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736890020 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 8000 |
| 1736803620 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1736544420 | 100.25 | 0.11 | 0.11 | 100.2 | 100.25 | 100.2 | 20000 |
| 1736458020 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 0 |
| 1736371620 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 25000 |
| 1736285220 | 100.14 | 0 | 0.00 | 100.14 | 100.14 | 100.14 | 1000 |
| 1736198820 | 100.14 | 0.09 | 0.09 | 100.05 | 100.14 | 100.05 | 8000 |
| 1735939620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 25000 |
| 1735853220 | 100.049 | -0.04 | -0.04 | 100.049 | 100.049 | 100.049 | 15000 |
| 1735594020 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1735334820 | 100.09 | 0.34 | 0.34 | 100.049 | 100.09 | 100.049 | 23000 |
| 1734989220 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734730020 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1734643620 | 99.75 | -0.4 | -0.40 | 99.75 | 99.75 | 99.75 | 10000 |
| 1734557220 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1734470820 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
