Premium
Kreditanstalt fur Wiederaufbau (A383TE)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 100.233 | -0.76 | -0.75 | 100.64 | 100.64 | 100.226 | 105000 |
| 1739222820 | 100.99 | 0.3 | 0.30 | 100.783 | 101 | 100.783 | 54000 |
| 1738963620 | 100.69 | -0.14 | -0.14 | 100.87 | 100.964 | 100.57 | 68000 |
| 1738877220 | 100.832 | 0 | 0.00 | 100.832 | 100.832 | 100.832 | 0 |
| 1738790820 | 100.832 | 0.39 | 0.39 | 100.915 | 100.992 | 100.832 | 15000 |
| 1738704420 | 100.437 | 0.06 | 0.06 | 100.369 | 100.474 | 100.349 | 30000 |
| 1738618020 | 100.379 | 0.4 | 0.40 | 100.628 | 100.628 | 100.379 | 36000 |
| 1738358820 | 99.984 | 0.6 | 0.61 | 99.798 | 99.984 | 99.784 | 38000 |
| 1738272420 | 99.381 | 0.43 | 0.44 | 99.548 | 99.652 | 99.37 | 44000 |
| 1738186020 | 98.947 | -0.04 | -0.04 | 99.277 | 99.277 | 98.947 | 76000 |
| 1738099620 | 98.988 | -0.19 | -0.19 | 99.18 | 99.18 | 98.988 | 381000 |
| 1738013220 | 99.18 | 0.04 | 0.04 | 99.62 | 99.62 | 99.16 | 98000 |
| 1737754020 | 99.139 | -0.09 | -0.09 | 99.21 | 99.21 | 99.08 | 87000 |
| 1737667620 | 99.23 | -0.24 | -0.24 | 99.33 | 99.39 | 99.23 | 28000 |
| 1737581220 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1737494820 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1737408420 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1737149220 | 99.47 | 0.27 | 0.27 | 99.47 | 99.47 | 99.47 | 5000 |
| 1737062820 | 99.2 | 0.59 | 0.60 | 98.941 | 99.2 | 98.941 | 35000 |
| 1736976420 | 98.607 | 0 | 0.00 | 98.607 | 98.607 | 98.607 | 0 |
| 1736890020 | 98.607 | 0 | 0.00 | 98.607 | 98.607 | 98.607 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
