Premium
Kion Group (A383W2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 101.5 | -0.79 | -0.77 | 101.665 | 101.799 | 101.5 | 89000 |
| 1741123620 | 102.285 | 0.22 | 0.22 | 102.284 | 102.389 | 102.208 | 93000 |
| 1741037220 | 102.06 | -0.32 | -0.31 | 102.315 | 102.315 | 102.06 | 82000 |
| 1740778020 | 102.378 | 0.16 | 0.15 | 102.27 | 102.402 | 102.27 | 159000 |
| 1740691620 | 102.22 | 0.06 | 0.06 | 102.25 | 102.39 | 102 | 78000 |
| 1740605220 | 102.158 | 0.05 | 0.05 | 102.45 | 102.45 | 102.139 | 65000 |
| 1740518820 | 102.111 | 0.11 | 0.11 | 102.113 | 102.15 | 102.03 | 118000 |
| 1740432420 | 102 | -0.08 | -0.08 | 102.594 | 102.594 | 101.918 | 489000 |
| 1740173220 | 102.081 | 0.28 | 0.28 | 101.864 | 102.103 | 101.864 | 159000 |
| 1740086820 | 101.798 | 0.02 | 0.01 | 101.783 | 101.798 | 101.68 | 111000 |
| 1740000420 | 101.783 | -0.21 | -0.21 | 101.941 | 101.941 | 101.708 | 148000 |
| 1739914020 | 101.997 | -0.1 | -0.10 | 102.2 | 102.2 | 101.805 | 71000 |
| 1739827620 | 102.096 | -0.08 | -0.07 | 102.5 | 102.5 | 101.955 | 171000 |
| 1739568420 | 102.171 | 0.03 | 0.02 | 102.189 | 102.189 | 102.171 | 40000 |
| 1739482020 | 102.146 | -0 | -0.00 | 102.106 | 102.24 | 102.106 | 93000 |
| 1739395620 | 102.15 | -0.28 | -0.27 | 102.198 | 102.283 | 102.15 | 45000 |
| 1739309220 | 102.431 | -0.1 | -0.10 | 102.459 | 102.459 | 102.431 | 16000 |
| 1739222820 | 102.53 | 0.16 | 0.16 | 102.53 | 102.53 | 102.53 | 10000 |
| 1738963620 | 102.371 | -0.23 | -0.23 | 102.238 | 102.371 | 102.238 | 153000 |
| 1738877220 | 102.602 | -0.17 | -0.16 | 102.732 | 102.732 | 102.602 | 35000 |
| 1738790820 | 102.769 | 0.12 | 0.12 | 102.769 | 102.769 | 102.769 | 6000 |
| 1738704420 | 102.65 | 0.35 | 0.35 | 102.65 | 102.65 | 102.65 | 30000 |
| 1738618020 | 102.296 | -0.28 | -0.27 | 102.296 | 102.296 | 102.296 | 5000 |
| 1738358820 | 102.571 | 0.55 | 0.54 | 102.571 | 102.571 | 102.571 | 15000 |
| 1738272420 | 102.017 | 0 | 0.00 | 102.017 | 102.017 | 102.017 | 0 |
| 1738186020 | 102.017 | 0 | 0.00 | 102.017 | 102.017 | 102.017 | 0 |
| 1738099620 | 102.017 | 0 | 0.00 | 102.017 | 102.017 | 102.017 | 0 |
| 1738013220 | 102.017 | -0.43 | -0.42 | 102.017 | 102.017 | 102.017 | 20000 |
| 1737754020 | 102.449 | 0 | 0.00 | 102.449 | 102.449 | 102.449 | 0 |
| 1737667620 | 102.449 | 0 | 0.00 | 102.449 | 102.449 | 102.449 | 0 |
| 1737581220 | 102.449 | -0.05 | -0.05 | 102.449 | 102.449 | 102.449 | 3000 |
| 1737494820 | 102.498 | 0.01 | 0.01 | 102.311 | 102.498 | 102.311 | 15000 |
| 1737408420 | 102.491 | 0.28 | 0.27 | 102.491 | 102.491 | 102.491 | 10000 |
| 1737149220 | 102.215 | 0 | 0.00 | 102.215 | 102.215 | 102.215 | 0 |
| 1737062820 | 102.215 | 0.41 | 0.40 | 102.215 | 102.215 | 102.215 | 7000 |
| 1736976420 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1736890020 | 101.81 | 0 | 0.00 | 101.81 | 101.81 | 101.81 | 0 |
| 1736803620 | 101.81 | -0.14 | -0.14 | 102.102 | 102.102 | 101.81 | 25000 |
| 1736544420 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1736458020 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1736371620 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1736285220 | 101.949 | 0 | 0.00 | 101.949 | 101.949 | 101.949 | 0 |
| 1736198820 | 101.949 | -0.3 | -0.29 | 102.193 | 102.193 | 101.869 | 34000 |
| 1735939620 | 102.245 | -0.31 | -0.30 | 102.315 | 102.315 | 102.18 | 69000 |
| 1735853220 | 102.551 | 0.48 | 0.47 | 102.319 | 102.551 | 102.319 | 30000 |
| 1735594020 | 102.076 | 0 | 0.00 | 102.076 | 102.076 | 102.076 | 0 |
| 1735334820 | 102.076 | -0.11 | -0.10 | 102.163 | 102.163 | 101.989 | 58000 |
| 1734989220 | 102.181 | -0.06 | -0.06 | 102.091 | 102.181 | 102.091 | 52000 |
| 1734730020 | 102.238 | 0.14 | 0.13 | 102.238 | 102.238 | 102.238 | 10000 |
| 1734643620 | 102.102 | -0.22 | -0.21 | 102 | 102.143 | 102 | 69000 |
| 1734557220 | 102.32 | 0.01 | 0.01 | 102.309 | 102.34 | 102.257 | 28000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
