Premium
Fraport AG (A3E444)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 98.615 | 0 | 0.00 | 98.615 | 98.615 | 98.615 | 0 |
| 1741728420 | 98.615 | 0 | 0.00 | 98.615 | 98.615 | 98.615 | 5000 |
| 1741642020 | 98.615 | -0.15 | -0.15 | 98.615 | 98.615 | 98.615 | 15000 |
| 1741382820 | 98.766 | 0.23 | 0.23 | 98.495 | 98.766 | 98.475 | 166000 |
| 1741296420 | 98.535 | -0.08 | -0.08 | 98.604 | 98.607 | 98.535 | 55000 |
| 1741210020 | 98.61 | -0.31 | -0.32 | 98.66 | 98.66 | 98.61 | 40000 |
| 1741123620 | 98.924 | -0.08 | -0.08 | 98.865 | 98.973 | 98.754 | 45000 |
| 1741037220 | 99 | -0.11 | -0.11 | 99 | 99 | 99 | 6000 |
| 1740778020 | 99.105 | 0.11 | 0.11 | 98.945 | 99.105 | 98.945 | 120000 |
| 1740691620 | 99 | 0 | 0.00 | 98.99 | 99 | 98.917 | 91000 |
| 1740605220 | 99 | 0.05 | 0.05 | 99 | 99 | 99 | 20000 |
| 1740518820 | 98.946 | -0.01 | -0.01 | 98.804 | 98.946 | 98.804 | 66000 |
| 1740432420 | 98.954 | -0.01 | -0.01 | 98.722 | 98.954 | 98.722 | 93000 |
| 1740173220 | 98.967 | 0.19 | 0.19 | 98.7 | 98.967 | 98.7 | 70000 |
| 1740086820 | 98.776 | 0.08 | 0.08 | 98.768 | 98.776 | 98.583 | 70000 |
| 1740000420 | 98.7 | 0.03 | 0.03 | 98.7 | 98.7 | 98.7 | 10000 |
| 1739914020 | 98.675 | -0.22 | -0.22 | 98.675 | 98.675 | 98.675 | 20000 |
| 1739827620 | 98.89 | 0.01 | 0.01 | 98.89 | 98.89 | 98.89 | 35000 |
| 1739568420 | 98.876 | -0 | -0.00 | 98.876 | 98.876 | 98.876 | 65000 |
| 1739482020 | 98.88 | 0.19 | 0.20 | 98.627 | 98.88 | 98.555 | 83000 |
| 1739395620 | 98.686 | -0.11 | -0.12 | 98.682 | 98.686 | 98.682 | 6000 |
| 1739309220 | 98.8 | 0.18 | 0.18 | 98.932 | 98.932 | 98.705 | 45000 |
| 1739222820 | 98.622 | 0.01 | 0.01 | 98.676 | 98.676 | 98.622 | 20000 |
| 1738963620 | 98.614 | -0.29 | -0.29 | 98.952 | 98.952 | 98.614 | 15000 |
| 1738877220 | 98.902 | -0.07 | -0.07 | 98.852 | 98.902 | 98.752 | 32000 |
| 1738790820 | 98.972 | 0.27 | 0.27 | 98.107 | 98.972 | 98.107 | 42000 |
| 1738704420 | 98.705 | 0 | 0.01 | 98.792 | 98.792 | 98.705 | 50000 |
| 1738618020 | 98.7 | 0.29 | 0.30 | 98.45 | 98.852 | 98.4 | 58000 |
| 1738358820 | 98.407 | 0.07 | 0.07 | 98.379 | 98.407 | 98.379 | 15000 |
| 1738272420 | 98.334 | 0.09 | 0.09 | 98.334 | 98.334 | 98.334 | 11000 |
| 1738186020 | 98.241 | 0.08 | 0.08 | 98.241 | 98.241 | 98.241 | 50000 |
| 1738099620 | 98.165 | -0.08 | -0.09 | 98.249 | 98.249 | 98.101 | 39000 |
| 1738013220 | 98.249 | -0.12 | -0.12 | 98.249 | 98.249 | 98.249 | 5000 |
| 1737754020 | 98.369 | 0 | 0.00 | 98.369 | 98.369 | 98.369 | 0 |
| 1737667620 | 98.369 | 0 | 0.00 | 98.369 | 98.369 | 98.369 | 0 |
| 1737581220 | 98.369 | 0 | 0.00 | 98.369 | 98.369 | 98.369 | 0 |
| 1737494820 | 98.369 | 0.02 | 0.02 | 98.369 | 98.369 | 98.369 | 5000 |
| 1737408420 | 98.349 | 0.35 | 0.36 | 98.349 | 98.349 | 98.349 | 25000 |
| 1737149220 | 98 | -0.01 | -0.01 | 98.18 | 98.18 | 98 | 50000 |
| 1737062820 | 98.01 | 0.03 | 0.03 | 97.95 | 98.01 | 97.95 | 18000 |
| 1736976420 | 97.979 | 0.13 | 0.13 | 97.979 | 97.979 | 97.979 | 3000 |
| 1736890020 | 97.851 | 0 | 0.00 | 97.851 | 97.851 | 97.851 | 0 |
| 1736803620 | 97.851 | 0 | 0.00 | 97.851 | 97.851 | 97.851 | 0 |
| 1736544420 | 97.851 | -0.15 | -0.15 | 98.109 | 98.119 | 97.851 | 17000 |
| 1736458020 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736371620 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736285220 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1736198820 | 98.001 | -0.52 | -0.53 | 98.001 | 98.001 | 98.001 | 20000 |
| 1735939620 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1735853220 | 98.52 | 0.32 | 0.33 | 98.1 | 98.52 | 98.1 | 150000 |
| 1735594020 | 98.2 | 0.21 | 0.21 | 98.52 | 98.52 | 98.2 | 13000 |
| 1735334820 | 97.99 | -0.54 | -0.55 | 97.99 | 97.99 | 97.99 | 150000 |
| 1734989220 | 98.528 | 0.3 | 0.30 | 98.545 | 98.545 | 98.528 | 21000 |
| 1734730020 | 98.23 | 0.14 | 0.14 | 98.23 | 98.23 | 98.23 | 5000 |
| 1734643620 | 98.093 | -0.11 | -0.11 | 98.457 | 98.457 | 98.093 | 56000 |
| 1734557220 | 98.2 | 0.13 | 0.13 | 98.5 | 98.5 | 98.2 | 25000 |
| 1734470820 | 98.07 | -0.43 | -0.44 | 98.66 | 98.727 | 98.07 | 24000 |
| 1734384420 | 98.5 | -0.03 | -0.03 | 98.4 | 98.5 | 98.4 | 50000 |
| 1734125220 | 98.526 | 0 | 0.00 | 98.526 | 98.526 | 98.526 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
