Premium
Fraport AG Frankfurt Airport Services Worldwide (A3E5F0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 96.594 | 0.29 | 0.30 | 96.594 | 96.594 | 96.594 | 20000 |
| 1737062820 | 96.307 | 0.41 | 0.43 | 96.229 | 96.307 | 96.229 | 83000 |
| 1736976420 | 95.898 | -0.33 | -0.35 | 95.898 | 95.898 | 95.898 | 5000 |
| 1736890020 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1736803620 | 96.231 | 0 | 0.00 | 96.231 | 96.231 | 96.231 | 0 |
| 1736544420 | 96.231 | 0.33 | 0.35 | 96.231 | 96.231 | 96.231 | 25000 |
| 1736458020 | 95.9 | -0.45 | -0.47 | 96.05 | 96.05 | 95.9 | 30000 |
| 1736371620 | 96.35 | -0.07 | -0.07 | 96.374 | 96.374 | 96.34 | 45000 |
| 1736285220 | 96.418 | -0.02 | -0.02 | 96.151 | 96.418 | 95.951 | 140000 |
| 1736198820 | 96.434 | -0.16 | -0.17 | 96.4 | 96.434 | 96.4 | 34000 |
| 1735939620 | 96.597 | -0.09 | -0.10 | 96.11 | 96.597 | 96.11 | 27000 |
| 1735853220 | 96.69 | -0.44 | -0.45 | 96.26 | 96.69 | 96.26 | 65000 |
| 1735594020 | 97.125 | 0.78 | 0.80 | 97.125 | 97.125 | 97.125 | 40000 |
| 1735334820 | 96.35 | -0.25 | -0.26 | 96.35 | 96.35 | 96.35 | 10000 |
| 1734989220 | 96.6 | -0.1 | -0.10 | 96.468 | 96.6 | 96.468 | 16000 |
| 1734730020 | 96.697 | -0 | -0.00 | 96.697 | 96.697 | 96.697 | 20000 |
| 1734643620 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1734557220 | 96.7 | 0.01 | 0.01 | 96.62 | 96.7 | 96.62 | 12000 |
| 1734470820 | 96.69 | -0.25 | -0.26 | 96.891 | 96.891 | 96.69 | 87000 |
| 1734384420 | 96.938 | 0.14 | 0.15 | 96.99 | 96.99 | 96.938 | 310000 |
| 1734125220 | 96.796 | -0.19 | -0.20 | 96.84 | 96.84 | 96.796 | 20000 |
| 1734038820 | 96.99 | -0.07 | -0.07 | 97 | 97 | 96.99 | 54000 |
| 1733952420 | 97.055 | 0.36 | 0.37 | 97 | 97.058 | 96.5 | 117000 |
| 1733866020 | 96.7 | 0.27 | 0.28 | 96.737 | 96.879 | 96.32 | 46000 |
| 1733779620 | 96.43 | -0.2 | -0.21 | 97.006 | 97.006 | 96.43 | 284000 |
| 1733520420 | 96.63 | 0.3 | 0.31 | 96.37 | 96.63 | 96.03 | 64000 |
| 1733434020 | 96.327 | -0.04 | -0.05 | 96.19 | 96.525 | 96.19 | 80000 |
| 1733347620 | 96.371 | -0.23 | -0.24 | 97.075 | 97.075 | 96.1 | 110000 |
| 1733261220 | 96.6 | -0.04 | -0.04 | 96.6 | 96.6 | 96.6 | 25000 |
| 1733174820 | 96.636 | 0.14 | 0.15 | 96.656 | 96.656 | 96.636 | 21000 |
| 1732915620 | 96.495 | 0.27 | 0.28 | 96.496 | 96.496 | 96.495 | 48000 |
| 1732829220 | 96.229 | 0.23 | 0.24 | 96 | 96.229 | 95.9 | 61000 |
| 1732742820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732656420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 15000 |
| 1732570020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732310820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1732224420 | 96 | 0.34 | 0.36 | 96.15 | 96.15 | 96 | 20000 |
| 1732138020 | 95.66 | -0.5 | -0.52 | 95.66 | 95.66 | 95.66 | 45000 |
| 1732051620 | 96.161 | 0.15 | 0.16 | 95.861 | 96.161 | 95.714 | 89000 |
| 1731965220 | 96.01 | 0.12 | 0.13 | 96.01 | 96.01 | 96.01 | 10000 |
| 1731705960 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1731619560 | 95.89 | -0.44 | -0.46 | 95.96 | 95.96 | 95.89 | 60000 |
| 1731533160 | 96.334 | -0.2 | -0.21 | 96.2 | 96.334 | 95.9 | 18000 |
| 1731446820 | 96.536 | 0.06 | 0.06 | 96.536 | 96.536 | 96.536 | 20000 |
| 1731360420 | 96.475 | 0.26 | 0.27 | 96.348 | 96.475 | 95.969 | 90000 |
| 1731101220 | 96.218 | -0.04 | -0.04 | 95.859 | 96.218 | 95.859 | 33000 |
| 1731014760 | 96.26 | 0.01 | 0.01 | 96.227 | 96.26 | 96.227 | 77000 |
| 1730928360 | 96.246 | 0.17 | 0.18 | 96.351 | 96.351 | 96.246 | 137000 |
| 1730841960 | 96.071 | 0.47 | 0.49 | 96.075 | 96.075 | 96.071 | 7000 |
| 1730755560 | 95.6 | 0.01 | 0.01 | 95.3 | 95.6 | 95.3 | 11000 |
| 1730496360 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1730409960 | 95.59 | -0.63 | -0.66 | 96.095 | 96.095 | 95.59 | 215000 |
| 1730323560 | 96.223 | -0.32 | -0.33 | 96.192 | 96.223 | 96.192 | 25000 |
| 1730237160 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1730150760 | 96.54 | 0.33 | 0.34 | 96.589 | 96.589 | 96.21 | 94000 |
| 1729888020 | 96.21 | -0.31 | -0.32 | 96.61 | 96.61 | 96.21 | 40000 |
| 1729801560 | 96.522 | 0.15 | 0.16 | 96.5 | 96.522 | 96.5 | 6000 |
| 1729715160 | 96.37 | 0.17 | 0.18 | 96.32 | 96.37 | 96.03 | 94000 |
| 1729628760 | 96.197 | 0 | 0.00 | 96.197 | 96.197 | 96.197 | 0 |
| 1729542360 | 96.197 | -0 | -0.00 | 96.287 | 96.287 | 96.197 | 80000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
