ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Deutsche Lufthansa

Deutsche Lufthansa (A3E5X5)

0,00
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467800099.8300.0099.8399.8399.830
173459160099.8300.0099.8399.8399.830
173450520099.8300.0099.8399.8399.830
173441880099.8300.0099.8399.8399.830
173433240099.8300.0099.8399.8399.830
173407320099.8300.0099.8399.8399.830
173398680099.8300.0099.8399.8399.830
173390040099.8300.0099.8399.8399.830
173381400099.8300.0099.8399.8399.830
173372760099.8300.0099.8399.8399.830
173346840099.8300.0099.8399.8399.830
173338200099.8300.0099.8399.8399.830
173329560099.8300.0099.8399.8399.830
173320920099.8300.0099.8399.8399.830
173312280099.8300.0099.8399.8399.830
173286360099.8300.0099.8399.8399.830
173277720099.8300.0099.8399.8399.830
173269080099.8300.0099.8399.8399.830
173260440099.8300.0099.8399.8399.830
173251800099.8300.0099.8399.8399.830
173225880099.8300.0099.8399.8399.830
173217240099.8300.0099.8399.8399.830
173208600099.8300.0099.8399.8399.830
173199960099.8300.0099.8399.8399.830
173191320099.8300.0099.8399.8399.830
173165400099.8300.0099.8399.8399.830
173156760099.8300.0099.8399.8399.830
173148120099.8300.0099.8399.8399.830
173139480099.8300.0099.8399.8399.830
173130840099.8300.0099.8399.8399.830
173104920099.8300.0099.8399.8399.830
173096280099.8300.0099.8399.8399.830
173087640099.8300.0099.8399.8399.830
173079000099.8300.0099.8399.8399.830
173070360099.8300.0099.8399.8399.830
173044440099.8300.0099.8399.8399.830
173035800099.8300.0099.8399.8399.830
173027160099.8300.0099.8399.8399.830
173018520099.8300.0099.8399.8399.830
173009880099.8300.0099.8399.8399.830
172983960099.8300.0099.8399.8399.830
172975320099.8300.0099.8399.8399.830
172966680099.8300.0099.8399.8399.830
172958040099.8300.0099.8399.8399.830
172949400099.8300.0099.8399.8399.830
172923480099.8300.0099.8399.8399.830
172914840099.8300.0099.8399.8399.830
172906200099.8300.0099.8399.8399.830
172897560099.8300.0099.8399.8399.830
172888920099.8300.0099.8399.8399.830
172863000099.8300.0099.8399.8399.830
172854360099.8300.0099.8399.8399.830
172845720099.8300.0099.8399.8399.830
172837080099.8300.0099.8399.8399.830
172828440099.8300.0099.8399.8399.830
172802520099.8300.0099.8399.8399.830
172793880099.8300.0099.8399.8399.830
172785240099.8300.0099.8399.8399.830
172776600099.8300.0099.8399.8399.830
172767960099.8300.0099.8399.8399.830
172742040099.8300.0099.8399.8399.830
172733400099.8300.0099.8399.8399.830
172724760099.8300.0099.8399.8399.830
172716120099.8300.0099.8399.8399.830
172707480099.8300.0099.8399.8399.830

Dernières Valeurs Consultées

Delayed Upgrade Clock