Premium
Deutsche Lufthansa (A3E5X6)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1735853220 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1735594020 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1735334820 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734989220 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734730020 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734643620 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734557220 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734470820 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734384420 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734125220 | 101.91 | -0.63 | -0.61 | 101.91 | 101.91 | 101.91 | 100000 |
| 1734038820 | 102.54 | 0 | 0.00 | 102.54 | 102.54 | 102.54 | 0 |
| 1733952420 | 102.54 | 1.06 | 1.04 | 103.154 | 103.154 | 102.54 | 200000 |
| 1733866020 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1733779620 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1733520420 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1733434020 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1733347620 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1733261220 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1733174820 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1732915620 | 101.482 | 0 | 0.00 | 101.482 | 101.482 | 101.482 | 0 |
| 1732829220 | 101.482 | 0.09 | 0.09 | 101.482 | 101.482 | 101.482 | 100000 |
| 1732742820 | 101.392 | 0 | 0.00 | 101.392 | 101.392 | 101.392 | 0 |
| 1732656420 | 101.392 | 0 | 0.00 | 101.392 | 101.392 | 101.392 | 0 |
| 1732570020 | 101.392 | 0 | 0.00 | 101.392 | 101.392 | 101.392 | 0 |
| 1732310820 | 101.392 | 0 | 0.00 | 101.392 | 101.392 | 101.392 | 0 |
| 1732224420 | 101.392 | -0.17 | -0.17 | 101.392 | 101.392 | 101.392 | 100000 |
| 1732138020 | 101.564 | 0 | 0.00 | 101.564 | 101.564 | 101.564 | 0 |
| 1732051620 | 101.564 | 0 | 0.00 | 101.564 | 101.564 | 101.564 | 0 |
| 1731965220 | 101.564 | 1.21 | 1.21 | 101.564 | 101.564 | 101.564 | 100000 |
| 1731702420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731616020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731529620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731443220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731356820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731097620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1731011220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730924820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730838420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730752020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730492820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730406420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730320020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730233620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1730147220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729888020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729801620 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729715220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729628820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729542420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729283220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729196820 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729110420 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1729024020 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1728937620 | 100.35 | -0.11 | -0.11 | 100.35 | 100.35 | 100.35 | 100000 |
| 1728630000 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1728543600 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1728457200 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1728370800 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
| 1728284400 | 100.46 | 0 | 0.00 | 100.46 | 100.46 | 100.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
