Premium
JESGREEN (A3E5YQ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735939620 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735853220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735594020 | 38 | 0 | 0.00 | 39 | 39 | 38 | 6000 |
| 1735334820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734989220 | 38 | -6 | -13.64 | 38 | 38 | 38 | 7000 |
| 1734730020 | 44 | -1 | -2.22 | 44 | 44 | 44 | 3000 |
| 1734643620 | 45 | -1 | -2.17 | 45 | 45 | 45 | 3000 |
| 1734557220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734470820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734384420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734125220 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734038820 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733952420 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733866020 | 46 | -4 | -8.00 | 46 | 46 | 46 | 1000 |
| 1733779620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733520420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733434020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733347620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733261220 | 50 | -4 | -7.41 | 50 | 50 | 50 | 3000 |
| 1733174820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732915620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732829220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732742820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732656420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732570020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732310820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732224420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732138020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1732051620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1731965220 | 54 | -5 | -8.47 | 54 | 54 | 54 | 5000 |
| 1731706020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731619620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731533220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731446820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731360420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1731101220 | 59 | -1 | -1.67 | 59 | 59 | 59 | 1000 |
| 1731014760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1730928360 | 60 | -18 | -23.08 | 60 | 60 | 60 | 3000 |
| 1730841960 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730755560 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730496360 | 78 | 9 | 13.04 | 78 | 78 | 78 | 2000 |
| 1730406360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730319960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730233560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1730147160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729887960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729801560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729715160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729628760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729542360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729283160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729196760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1729110360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 1000 |
| 1728975600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728889200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728630000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728543600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728457200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728370800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728284400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
