ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LUFTHANSA AG

LUFTHANSA AG (A3H241)

101,78
0,00
( 0,00% )
Mis à jour : 15:43:29
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734730020102.100.00102.1102.1102.10
1734643620102.100.00102.1102.1102.10
1734557220102.100.00102.1102.1102.10
1734470820102.100.00102.1102.1102.10
1734384420102.100.00102.1102.1102.10
1734125220102.100.00102.1102.1102.10
1734038820102.100.00102.1102.1102.10
1733952420102.100.00102.1102.1102.10
1733866020102.100.00102.1102.1102.10
1733779620102.10.010.01102.1102.1102.1200000
1733520420102.091.291.28102.09102.09102.09200000
1733430360100.800.00100.8100.8100.80
1733343960100.800.00100.8100.8100.80
1733257560100.800.00100.8100.8100.80
1733171160100.800.00100.8100.8100.80
1732911960100.800.00100.8100.8100.80
1732825560100.800.00100.8100.8100.80
1732739160100.800.00100.8100.8100.80
1732652760100.800.00100.8100.8100.80
1732566360100.800.00100.8100.8100.80
1732307160100.800.00100.8100.8100.80
1732220760100.800.00100.8100.8100.80
1732134360100.800.00100.8100.8100.80
1732047960100.800.00100.8100.8100.80
1731961560100.800.00100.8100.8100.80
1731702360100.800.00100.8100.8100.80
1731615960100.800.00100.8100.8100.80
1731529560100.800.00100.8100.8100.80
1731443160100.800.00100.8100.8100.80
1731356760100.800.00100.8100.8100.80
1731097560100.800.00100.8100.8100.80
1731011160100.800.00100.8100.8100.80
1730924760100.800.00100.8100.8100.80
1730838360100.800.00100.8100.8100.80
1730751960100.800.00100.8100.8100.80
1730492760100.800.00100.8100.8100.80
1730406360100.800.00100.8100.8100.80
1730319960100.800.00100.8100.8100.80
1730233560100.800.00100.8100.8100.80
1730147160100.800.00100.8100.8100.80
1729887960100.800.00100.8100.8100.80
1729801560100.800.00100.8100.8100.80
1729715160100.800.00100.8100.8100.80
1729628760100.800.00100.8100.8100.80
1729542360100.800.00100.8100.8100.80
1729283160100.800.00100.8100.8100.80
1729196760100.800.00100.8100.8100.80
1729110360100.800.00100.8100.8100.80
1729023960100.800.00100.8100.8100.80
1728937560100.800.00100.8100.8100.80
1728678360100.800.00100.8100.8100.80
1728591960100.800.00100.8100.8100.80
1728505560100.800.00100.8100.8100.80
1728419160100.800.00100.8100.8100.80
1728332760100.800.00100.8100.8100.80
1728073560100.800.00100.8100.8100.80
1727987160100.800.00100.8100.8100.80
1727900760100.800.00100.8100.8100.80
1727814360100.800.00100.8100.8100.80
1727727960100.800.00100.8100.8100.80
1727468760100.800.00100.8100.8100.80
1727382360100.800.00100.8100.8100.80
1727295960100.800.00100.8100.8100.80
1727209560100.80.790.79100.8100.8100.8100000
1727074800100.0100.00100.01100.01100.010

Dernières Valeurs Consultées

Delayed Upgrade Clock