Premium
Noratis AG (A3H2TV)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 82.9 | 0 | 0.00 | 82.9 | 82.9 | 82.9 | 0 |
| 1738186020 | 82.9 | 1.88 | 2.32 | 82.9 | 82.9 | 82.9 | 2000 |
| 1738099620 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1738013220 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1737754020 | 81.02 | -2.98 | -3.55 | 81.02 | 81.02 | 81.02 | 5000 |
| 1737667620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737581220 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1737494820 | 84 | 4 | 5.00 | 81.5 | 84 | 81.5 | 14000 |
| 1737408420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737149220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737062820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736976420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736890020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736803620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736544420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736458020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736371620 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 8000 |
| 1736285220 | 78.5 | -1.5 | -1.88 | 78.5 | 78.5 | 78.5 | 12000 |
| 1736198820 | 80 | -1.3 | -1.60 | 78.849999 | 80 | 78.849999 | 24000 |
| 1735939620 | 81.3 | -0.5 | -0.61 | 82 | 82 | 81.3 | 11000 |
| 1735853220 | 81.8 | 1.87 | 2.34 | 81.8 | 81.8 | 81.8 | 5000 |
| 1735594020 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1735334820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734989220 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734730020 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734643620 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734557220 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734470820 | 79.93 | 0 | 0.00 | 79.93 | 79.93 | 79.93 | 0 |
| 1734384420 | 79.93 | -0 | -0.00 | 80.25 | 80.25 | 79.93 | 11000 |
| 1734125220 | 79.932 | -1.22 | -1.50 | 79.932 | 79.932 | 79.932 | 4000 |
| 1734038820 | 81.15 | 1.15 | 1.44 | 81.15 | 81.15 | 81.15 | 1000 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733779620 | 80 | -1.5 | -1.84 | 80.099999 | 80.099999 | 80 | 13000 |
| 1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733434020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733347620 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 5000 |
| 1733261220 | 81 | -0.55 | -0.67 | 81 | 81 | 81 | 10000 |
| 1733174820 | 81.545 | 1.56 | 1.94 | 81.545 | 81.545 | 81.545 | 1000 |
| 1732915620 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732829220 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732742820 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732656420 | 79.989999 | 0 | 0.00 | 79.989999 | 79.989999 | 79.989999 | 0 |
| 1732570020 | 79.989999 | 2.49 | 3.21 | 78 | 79.989999 | 78 | 8000 |
| 1732310820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732224420 | 77.5 | -6.25 | -7.46 | 83.5 | 83.75 | 77.5 | 33000 |
| 1732138020 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1732051620 | 83.75 | 7.5 | 9.84 | 82 | 83.75 | 82 | 15000 |
| 1731965220 | 76.25 | -6.3 | -7.63 | 81.55 | 81.55 | 76.25 | 15000 |
| 1731705960 | 82.55 | 0 | 0.00 | 82.55 | 82.55 | 82.55 | 0 |
| 1731619560 | 82.55 | -1.5 | -1.78 | 82.55 | 82.55 | 82.55 | 2000 |
| 1731533160 | 84.05 | 1.05 | 1.27 | 84.05 | 84.05 | 84.05 | 3000 |
| 1731446820 | 83 | -4 | -4.60 | 80 | 83 | 80 | 9000 |
| 1731360420 | 87 | 8.25 | 10.48 | 78.5 | 87 | 78.5 | 110000 |
| 1731101220 | 78.75 | 1.32 | 1.70 | 78.25 | 78.75 | 78.25 | 8000 |
| 1731014760 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1730928360 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1730841960 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1730755560 | 77.43 | -1.57 | -1.99 | 77.43 | 77.43 | 77.43 | 15000 |
| 1730444400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730358000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
