Premium
PCC SE (A3H2VU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734643620 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734557220 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734470820 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1734384420 | 98.51 | -1.42 | -1.42 | 98.51 | 98.51 | 98.51 | 9000 |
| 1734125220 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1734038820 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733952420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733866020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733779620 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733520420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733434020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733347620 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733261220 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1733174820 | 99.93 | 1.43 | 1.45 | 99.93 | 99.93 | 99.93 | 2000 |
| 1732915560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732829160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732742760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732656360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732569960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732310760 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732224360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732137960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732051560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731965160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731705960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731619560 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 10000 |
| 1731533160 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 8000 |
| 1731446820 | 98.5 | -0.5 | -0.51 | 97.558 | 98.5 | 97.558 | 38000 |
| 1731356760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731097560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731011160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730924760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730838360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730751960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730492760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730406360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730319960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730233560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730147160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729887960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | -0.65 | -0.65 | 99 | 99 | 99 | 10000 |
| 1729628760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729542360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729283160 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729196760 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729110360 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1729023960 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728937560 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1728678360 | 99.65 | 0.03 | 0.03 | 99.65 | 99.65 | 99.65 | 10000 |
| 1728592020 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1728505620 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1728419220 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1728332820 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1728073620 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1727987220 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1727900820 | 99.62 | 0.62 | 0.63 | 99.62 | 99.62 | 99.62 | 1000 |
| 1727814420 | 98.999 | -0.48 | -0.48 | 97 | 98.999 | 96.5 | 22000 |
| 1727728020 | 99.48 | 0.47 | 0.47 | 99.48 | 99.48 | 99.48 | 5000 |
| 1727420400 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1727334000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1727247600 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1727161200 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1727074800 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
