ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Snam

Snam (A3K06F)

83,105
0,025
(0,03%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467800080.0200.0080.0280.0280.020
173459160080.0200.0080.0280.0280.020
173450520080.0200.0080.0280.0280.020
173441880080.0200.0080.0280.0280.020
173433240080.0200.0080.0280.0280.020
173407320080.0200.0080.0280.0280.020
173398680080.0200.0080.0280.0280.020
173390040080.0200.0080.0280.0280.020
173381400080.0200.0080.0280.0280.020
173372760080.0200.0080.0280.0280.020
173346840080.0200.0080.0280.0280.020
173338200080.0200.0080.0280.0280.020
173329560080.0200.0080.0280.0280.020
173320920080.0200.0080.0280.0280.020
173312280080.0200.0080.0280.0280.020
173286360080.0200.0080.0280.0280.020
173277720080.0200.0080.0280.0280.020
173269080080.0200.0080.0280.0280.020
173260440080.0200.0080.0280.0280.020
173251800080.0200.0080.0280.0280.020
173225880080.0200.0080.0280.0280.020
173217240080.0200.0080.0280.0280.020
173208600080.0200.0080.0280.0280.020
173199960080.0200.0080.0280.0280.020
173191320080.0200.0080.0280.0280.020
173165400080.0200.0080.0280.0280.020
173156760080.0200.0080.0280.0280.020
173148120080.0200.0080.0280.0280.020
173139480080.0200.0080.0280.0280.020
173130840080.0200.0080.0280.0280.020
173104920080.0200.0080.0280.0280.020
173096280080.0200.0080.0280.0280.020
173087640080.0200.0080.0280.0280.020
173079000080.0200.0080.0280.0280.020
173070360080.0200.0080.0280.0280.020
173044440080.0200.0080.0280.0280.020
173035800080.0200.0080.0280.0280.020
173027160080.0200.0080.0280.0280.020
173018520080.0200.0080.0280.0280.020
173009880080.0200.0080.0280.0280.020
172983960080.0200.0080.0280.0280.020
172975320080.0200.0080.0280.0280.020
172966680080.0200.0080.0280.0280.020
172958040080.0200.0080.0280.0280.020
172949400080.0200.0080.0280.0280.020
172923480080.0200.0080.0280.0280.020
172914840080.0200.0080.0280.0280.020
172906200080.0200.0080.0280.0280.020
172897560080.0200.0080.0280.0280.020
172888920080.0200.0080.0280.0280.020
172863000080.0200.0080.0280.0280.020
172854360080.0200.0080.0280.0280.020
172845720080.0200.0080.0280.0280.020
172837080080.0200.0080.0280.0280.020
172828440080.0200.0080.0280.0280.020
172802520080.0200.0080.0280.0280.020
172793880080.0200.0080.0280.0280.020
172785240080.0200.0080.0280.0280.020
172776600080.0200.0080.0280.0280.020
172767960080.0200.0080.0280.0280.020
172742040080.0200.0080.0280.0280.020
172733400080.0200.0080.0280.0280.020
172724760080.0200.0080.0280.0280.020
172716120080.0200.0080.0280.0280.020
172707480080.0200.0080.0280.0280.020

Dernières Valeurs Consultées

Delayed Upgrade Clock