Premium
France OAT (A3K0NZ)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 80.349999 | 0 | 0.00 | 80.349999 | 80.349999 | 80.349999 | 0 |
| 1736285220 | 80.349999 | 0 | 0.00 | 80.349999 | 80.349999 | 80.349999 | 0 |
| 1736198820 | 80.349999 | 0 | 0.00 | 80.349999 | 80.349999 | 80.349999 | 0 |
| 1735939620 | 80.349999 | -0.45 | -0.56 | 80.3 | 80.349999 | 80.269 | 104004 |
| 1735853220 | 80.8 | 0.2 | 0.25 | 80.802 | 80.802 | 80.8 | 24000 |
| 1735594020 | 80.599999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.599999 | 0 |
| 1735334820 | 80.599999 | -0.35 | -0.43 | 80.569999 | 80.599999 | 80.569999 | 10204 |
| 1734989220 | 80.95 | -0.17 | -0.21 | 81.072999 | 81.072999 | 80.95 | 4134 |
| 1734730020 | 81.120999 | 0.17 | 0.21 | 81.03 | 81.120999 | 81.03 | 34000 |
| 1734643620 | 80.949 | -0.47 | -0.58 | 80.92 | 80.95 | 80.92 | 29288 |
| 1734557220 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1734470820 | 81.42 | 0.05 | 0.06 | 81.403 | 81.42 | 81.38 | 46000 |
| 1734384420 | 81.373 | -0.04 | -0.05 | 81.367 | 81.417 | 81.367 | 47000 |
| 1734125220 | 81.41 | -0.4 | -0.49 | 81.56 | 81.56 | 81.41 | 12000 |
| 1734038820 | 81.81 | -0.46 | -0.56 | 82.28 | 82.28 | 81.81 | 10281 |
| 1733952420 | 82.27 | -0.03 | -0.04 | 82.203999 | 82.459999 | 81.9 | 76298 |
| 1733866020 | 82.3 | 0 | 0.00 | 82.37 | 82.37 | 82.3 | 6828 |
| 1733779620 | 82.3 | 0.07 | 0.09 | 82.3 | 82.3 | 82.3 | 11000 |
| 1733520420 | 82.23 | 0.15 | 0.18 | 82.23 | 82.23 | 82.23 | 351 |
| 1733434020 | 82.08 | 0.18 | 0.22 | 82.08 | 82.08 | 82.08 | 4550 |
| 1733347620 | 81.903 | 0 | 0.00 | 81.903 | 81.903 | 81.903 | 0 |
| 1733261220 | 81.903 | -0.08 | -0.10 | 81.87 | 81.903 | 81.87 | 5428 |
| 1733174820 | 81.985 | 0.23 | 0.28 | 82.114 | 82.114 | 81.985 | 15030 |
| 1732915620 | 81.753 | 0.2 | 0.24 | 81.753 | 81.753 | 81.753 | 7296 |
| 1732829220 | 81.554 | 0.4 | 0.50 | 81.431 | 81.554 | 81.431 | 35565 |
| 1732742820 | 81.15 | 0 | 0.00 | 81.182 | 81.182 | 81.131 | 46202 |
| 1732656420 | 81.15 | -0.06 | -0.07 | 81.2 | 81.2 | 81.15 | 23231 |
| 1732570020 | 81.209999 | 0.17 | 0.21 | 81.209999 | 81.209999 | 81.209999 | 5000 |
| 1732310820 | 81.041 | 0.36 | 0.45 | 81.134 | 81.233999 | 81.04 | 61130 |
| 1732224420 | 80.678 | 0 | 0.00 | 80.678 | 80.678 | 80.678 | 0 |
| 1732138020 | 80.678 | -0.23 | -0.29 | 80.678 | 80.678 | 80.678 | 1000 |
| 1732051620 | 80.911 | 0.22 | 0.27 | 80.842 | 80.911 | 80.842 | 9734 |
| 1731965160 | 80.694 | 0 | 0.00 | 80.694 | 80.694 | 80.694 | 0 |
| 1731705960 | 80.694 | 0.06 | 0.07 | 80.894 | 80.894 | 80.694 | 23743 |
| 1731619560 | 80.635 | 0.23 | 0.29 | 80.635 | 80.635 | 80.635 | 6111 |
| 1731533160 | 80.401 | -0.43 | -0.54 | 80.401 | 80.401 | 80.401 | 9000 |
| 1731446820 | 80.834999 | 0 | 0.00 | 80.834999 | 80.834999 | 80.834999 | 0 |
| 1731360420 | 80.834999 | 0.23 | 0.29 | 80.834999 | 80.834999 | 80.834999 | 2000 |
| 1731101220 | 80.601 | 0.31 | 0.39 | 80.408 | 80.601 | 80.408 | 3662 |
| 1731014760 | 80.29 | -0.03 | -0.03 | 80.206 | 80.375 | 80.206 | 18898 |
| 1730928360 | 80.315 | 0 | 0.00 | 80.315 | 80.315 | 80.315 | 0 |
| 1730841960 | 80.315 | -0.14 | -0.17 | 80.325 | 80.395 | 80.315 | 47202 |
| 1730755560 | 80.453999 | 0 | 0.00 | 80.453999 | 80.453999 | 80.453999 | 0 |
| 1730496360 | 80.453999 | 0 | 0.00 | 80.453999 | 80.453999 | 80.453999 | 0 |
| 1730409960 | 80.453999 | 0 | 0.00 | 80.453999 | 80.453999 | 80.453999 | 0 |
| 1730323560 | 80.453999 | -0.55 | -0.68 | 80.453999 | 80.453999 | 80.453999 | 1389 |
| 1730237160 | 81.006 | -0.35 | -0.44 | 80.92 | 81.006 | 80.92 | 23000 |
| 1730150760 | 81.36 | 0.26 | 0.32 | 81.36 | 81.36 | 81.36 | 329 |
| 1729888020 | 81.099999 | -0.4 | -0.49 | 81.13 | 81.13 | 81.099999 | 88846 |
| 1729801560 | 81.5 | 0.37 | 0.46 | 81.343 | 81.5 | 81.328 | 36397 |
| 1729715160 | 81.13 | 0.13 | 0.16 | 81.055 | 81.13 | 80.971 | 15041 |
| 1729628760 | 81 | -0.85 | -1.04 | 80.974999 | 81 | 80.974999 | 4406 |
| 1729542360 | 81.849999 | 0 | 0.00 | 81.849999 | 81.849999 | 81.849999 | 0 |
| 1729283160 | 81.849999 | 0.29 | 0.35 | 81.784 | 81.849999 | 81.784 | 8122 |
| 1729196760 | 81.562 | -0.12 | -0.15 | 81.562 | 81.562 | 81.562 | 35546 |
| 1729110360 | 81.681 | 0.3 | 0.37 | 81.69 | 81.69 | 81.667 | 32394 |
| 1729023960 | 81.379 | 0.53 | 0.65 | 81.377 | 81.379 | 81.377 | 16313 |
| 1728937560 | 80.854 | 0 | 0.00 | 80.854 | 80.854 | 80.854 | 0 |
| 1728678360 | 80.854 | -0.09 | -0.11 | 80.903 | 80.903 | 80.754 | 15239 |
| 1728591960 | 80.941 | -0 | -0.00 | 80.949 | 80.949 | 80.913 | 16927 |
| 1728505560 | 80.944999 | -0.03 | -0.04 | 81.01 | 81.01 | 80.944999 | 28190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
