ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Crdit Agricole

Crdit Agricole (A3K0XA)

95,395
0,04
(0,04%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173467800092.91700.0092.91792.91792.9170
173459160092.91700.0092.91792.91792.9170
173450520092.91700.0092.91792.91792.9170
173441880092.91700.0092.91792.91792.9170
173433240092.91700.0092.91792.91792.9170
173407320092.91700.0092.91792.91792.9170
173398680092.91700.0092.91792.91792.9170
173390040092.91700.0092.91792.91792.9170
173381400092.91700.0092.91792.91792.9170
173372760092.91700.0092.91792.91792.9170
173346840092.91700.0092.91792.91792.9170
173338200092.91700.0092.91792.91792.9170
173329560092.91700.0092.91792.91792.9170
173320920092.91700.0092.91792.91792.9170
173312280092.91700.0092.91792.91792.9170
173286360092.91700.0092.91792.91792.9170
173277720092.91700.0092.91792.91792.9170
173269080092.91700.0092.91792.91792.9170
173260440092.91700.0092.91792.91792.9170
173251800092.91700.0092.91792.91792.9170
173225880092.91700.0092.91792.91792.9170
173217240092.91700.0092.91792.91792.9170
173208600092.91700.0092.91792.91792.9170
173199960092.91700.0092.91792.91792.9170
173191320092.91700.0092.91792.91792.9170
173165400092.91700.0092.91792.91792.9170
173156760092.91700.0092.91792.91792.9170
173148120092.91700.0092.91792.91792.9170
173139480092.91700.0092.91792.91792.9170
173130840092.91700.0092.91792.91792.9170
173104920092.91700.0092.91792.91792.9170
173096280092.91700.0092.91792.91792.9170
173087640092.91700.0092.91792.91792.9170
173079000092.91700.0092.91792.91792.9170
173070360092.91700.0092.91792.91792.9170
173044440092.91700.0092.91792.91792.9170
173035800092.91700.0092.91792.91792.9170
173027160092.91700.0092.91792.91792.9170
173018520092.91700.0092.91792.91792.9170
173009880092.91700.0092.91792.91792.9170
172983960092.91700.0092.91792.91792.9170
172975320092.91700.0092.91792.91792.9170
172966680092.91700.0092.91792.91792.9170
172958040092.91700.0092.91792.91792.9170
172949400092.91700.0092.91792.91792.9170
172923480092.91700.0092.91792.91792.9170
172914840092.91700.0092.91792.91792.9170
172906200092.91700.0092.91792.91792.9170
172897560092.91700.0092.91792.91792.9170
172888920092.91700.0092.91792.91792.9170
172863000092.91700.0092.91792.91792.9170
172854360092.91700.0092.91792.91792.9170
172845720092.91700.0092.91792.91792.9170
172837080092.91700.0092.91792.91792.9170
172828440092.91700.0092.91792.91792.9170
172802520092.91700.0092.91792.91792.9170
172793880092.91700.0092.91792.91792.9170
172785240092.91700.0092.91792.91792.9170
172776600092.91700.0092.91792.91792.9170
172767960092.91700.0092.91792.91792.9170
172742040092.91700.0092.91792.91792.9170
172733400092.91700.0092.91792.91792.9170
172724760092.91700.0092.91792.91792.9170
172716120092.91700.0092.91792.91792.9170
172707480092.91700.0092.91792.91792.9170

Dernières Valeurs Consultées

Delayed Upgrade Clock