Premium
Romania (A3K1Z0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1738790820 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1738704420 | 94.56 | 0.52 | 0.55 | 94.56 | 94.56 | 94.56 | 20000 |
| 1738618020 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1738358820 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1738272420 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1738186020 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1738099620 | 94.04 | 0 | 0.00 | 94.04 | 94.04 | 94.04 | 0 |
| 1738013220 | 94.04 | -0.06 | -0.06 | 94.04 | 94.04 | 94.04 | 30000 |
| 1737754020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737667620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737581220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737494820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737408420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737149220 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1737062820 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736976420 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736890020 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736803620 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1736544420 | 94.1 | -0.03 | -0.03 | 94.1 | 94.1 | 94.1 | 30000 |
| 1736458020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1736371620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1736285220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1736198820 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1735939620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1735853220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1735594020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1735334820 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1734989220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1734730020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1734643620 | 94.13 | -0.59 | -0.62 | 94.13 | 94.13 | 94.13 | 5000 |
| 1734557220 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1734470820 | 94.72 | 0.06 | 0.06 | 94.72 | 94.72 | 94.72 | 10000 |
| 1734384420 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1734125220 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1734038820 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1733952420 | 94.66 | 0.53 | 0.56 | 94.66 | 94.66 | 94.66 | 5000 |
| 1733866020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733779620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733520420 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733434020 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733347620 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733261220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1733174820 | 94.13 | -0.35 | -0.37 | 94.19 | 94.19 | 94.09 | 91000 |
| 1732915620 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732829220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732742820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732656420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732570020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1732310820 | 94.48 | -0.02 | -0.02 | 94.48 | 94.48 | 94.48 | 10000 |
| 1732224420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732138020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1732051620 | 94.5 | 0.02 | 0.02 | 94.5 | 94.5 | 94.5 | 50000 |
| 1731965220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 10000 |
| 1731705960 | 94.48 | 0.53 | 0.56 | 94.48 | 94.48 | 94.48 | 50000 |
| 1731567600 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731481200 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731394800 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731308400 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1731049200 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1730962800 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
