Premium
Norway (A3K2A0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1734643620 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1734557220 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1734470820 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1734384420 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1734125220 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1734038820 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1733952420 | 91.18 | -0.1 | -0.11 | 91.18 | 91.18 | 91.18 | 22000 |
| 1733866020 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733779620 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733520420 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733434020 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733347620 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733261220 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1733174820 | 91.28 | 0.93 | 1.03 | 91.28 | 91.28 | 91.28 | 10000 |
| 1732915620 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732829220 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732742820 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732656420 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732570020 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732310820 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732224420 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1732138020 | 90.35 | 0.9 | 1.01 | 90.35 | 90.35 | 90.35 | 200000 |
| 1732051560 | 89.446 | 0 | 0.00 | 89.446 | 89.446 | 89.446 | 0 |
| 1731965160 | 89.446 | 0 | 0.00 | 89.446 | 89.446 | 89.446 | 0 |
| 1731705960 | 89.446 | 0 | 0.00 | 89.446 | 89.446 | 89.446 | 0 |
| 1731619560 | 89.446 | 0 | 0.00 | 89.446 | 89.446 | 89.446 | 0 |
| 1731533160 | 89.446 | -0.6 | -0.67 | 89.446 | 89.446 | 89.446 | 200000 |
| 1731446820 | 90.05 | 1.15 | 1.29 | 90.05 | 90.05 | 90.05 | 150000 |
| 1731360360 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731101160 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1731014760 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730928360 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1730841960 | 88.9 | -0.91 | -1.01 | 88.9 | 88.9 | 88.9 | 1000000 |
| 1730755560 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1730496360 | 89.81 | 0 | 0.00 | 89.81 | 89.81 | 89.81 | 0 |
| 1730409960 | 89.81 | -0.99 | -1.09 | 89.81 | 89.81 | 89.81 | 40000 |
| 1730319960 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1730233560 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1730147160 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729887960 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729801560 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729715160 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1729628760 | 90.8 | -0.18 | -0.20 | 90.8 | 90.8 | 90.8 | 60000 |
| 1729542360 | 90.98 | 0.01 | 0.01 | 90.98 | 90.98 | 90.98 | 250000 |
| 1729283160 | 90.97 | -0.2 | -0.22 | 90.97 | 90.97 | 90.97 | 100000 |
| 1729196760 | 91.17 | 0.46 | 0.51 | 91.17 | 91.17 | 91.17 | 125000 |
| 1729110420 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1729024020 | 90.71 | 0 | 0.00 | 90.71 | 90.71 | 90.71 | 0 |
| 1728937620 | 90.71 | -1.26 | -1.37 | 90.71 | 90.71 | 90.71 | 130000 |
| 1728678360 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1728591960 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1728505560 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1728419160 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1728332760 | 91.97 | 0 | 0.00 | 91.97 | 91.97 | 91.97 | 0 |
| 1728073560 | 91.97 | -0.68 | -0.73 | 91.97 | 91.97 | 91.97 | 35000 |
| 1727987220 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1727900820 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1727814420 | 92.65 | -0.13 | -0.13 | 92.65 | 92.65 | 92.65 | 52000 |
| 1727728020 | 92.775 | 0.62 | 0.67 | 92.775 | 92.775 | 92.775 | 48000 |
| 1727468760 | 92.157 | -1 | -1.08 | 92.157 | 92.157 | 92.157 | 48000 |
| 1727334000 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1727247600 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1727161200 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1727074800 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
