ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Nestle SA

Nestle SA (A3K3L7)

90,527
-0,176
(-0,19%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762092.0200.0092.0292.0292.020
174190122092.0200.0092.0292.0292.020
174181482092.0200.0092.0292.0292.020
174172842092.0200.0092.0292.0292.020
174164202092.0200.0092.0292.0292.020
174138282092.0200.0092.0292.0292.020
174129642092.0200.0092.0292.0292.020
174121002092.0200.0092.0292.0292.020
174112362092.0200.0092.0292.0292.020
174103722092.0200.0092.0292.0292.020
174077802092.0200.0092.0292.0292.020
174069162092.0200.0092.0292.0292.020
174060522092.0200.0092.0292.0292.020
174051882092.0200.0092.0292.0292.020
174043242092.0200.0092.0292.0292.020
174017322092.0200.0092.0292.0292.020
174008682092.0200.0092.0292.0292.020
174000042092.02-1.46-1.5692.67692.67692.02130000
173986200093.4800.0093.4893.4893.480
173977560093.4800.0093.4893.4893.480
173951640093.4800.0093.4893.4893.480
173943000093.4800.0093.4893.4893.480
173934360093.4800.0093.4893.4893.480
173925720093.4800.0093.4893.4893.480
173917080093.4800.0093.4893.4893.480
173891160093.4800.0093.4893.4893.480
173882520093.4800.0093.4893.4893.480
173873880093.4800.0093.4893.4893.480
173865240093.4800.0093.4893.4893.480
173856600093.4800.0093.4893.4893.480
173830680093.4800.0093.4893.4893.480
173822040093.4800.0093.4893.4893.480
173813400093.4800.0093.4893.4893.480
173804760093.4800.0093.4893.4893.480
173796120093.4800.0093.4893.4893.480
173770200093.4800.0093.4893.4893.480
173761560093.4800.0093.4893.4893.480
173752920093.4800.0093.4893.4893.480
173744280093.4800.0093.4893.4893.480
173735640093.4800.0093.4893.4893.480
173709720093.4800.0093.4893.4893.480
173701080093.4800.0093.4893.4893.480
173692440093.4800.0093.4893.4893.480
173683800093.4800.0093.4893.4893.480
173675160093.4800.0093.4893.4893.480
173649240093.4800.0093.4893.4893.480
173640600093.4800.0093.4893.4893.480
173631960093.4800.0093.4893.4893.480
173623320093.4800.0093.4893.4893.480
173614680093.4800.0093.4893.4893.480
173588760093.4800.0093.4893.4893.480
173580120093.4800.0093.4893.4893.480
173554200093.4800.0093.4893.4893.480
173528280093.4800.0093.4893.4893.480
173493720093.4800.0093.4893.4893.480
173467800093.4800.0093.4893.4893.480
173459160093.4800.0093.4893.4893.480
173450520093.4800.0093.4893.4893.480
173441880093.4800.0093.4893.4893.480
173433240093.4800.0093.4893.4893.480

Dernières Valeurs Consultées

Delayed Upgrade Clock