Premium
Europische Union (A3K4D7)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1735939620 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1735853220 | 102.577 | 0 | 0.00 | 102.577 | 102.577 | 102.577 | 0 |
| 1735594020 | 102.577 | 0.61 | 0.59 | 102.577 | 102.577 | 102.577 | 8000 |
| 1735334760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734989160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734729960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734643560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734557160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734470760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734384360 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734125160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1734038760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733952360 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733865960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733779560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733520360 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733433960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733347560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733261160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1733174760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732915560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732829160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732742760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732656360 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732569960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732310760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732224360 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732137960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1732051560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731965160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731705960 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731619560 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731533160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731446760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731360360 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731101160 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1731014760 | 101.971 | 0 | 0.00 | 101.971 | 101.971 | 101.971 | 0 |
| 1730928360 | 101.971 | 0.12 | 0.12 | 101.971 | 101.971 | 101.971 | 100000 |
| 1730841960 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1730755560 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1730496360 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1730409960 | 101.85 | -0.5 | -0.49 | 101.85 | 101.85 | 101.85 | 20000 |
| 1730323560 | 102.351 | 0 | 0.00 | 102.351 | 102.351 | 102.351 | 0 |
| 1730237160 | 102.351 | -0.43 | -0.42 | 102.351 | 102.351 | 102.351 | 100000 |
| 1730150760 | 102.78 | 0.29 | 0.29 | 102.78 | 102.78 | 102.78 | 5000 |
| 1729888020 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729801620 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729715220 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729628820 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729542420 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729283220 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729196820 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729110420 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1729024020 | 102.487 | 0 | 0.00 | 102.487 | 102.487 | 102.487 | 0 |
| 1728937620 | 102.487 | -1.37 | -1.32 | 102.487 | 102.487 | 102.487 | 34000 |
| 1728630000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1728543600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1728457200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1728370800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1728284400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
