Premium
European Union (A3K4D8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731097560 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1731011160 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730924760 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730838360 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730751960 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730492760 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730406360 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730319960 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730233560 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1730147160 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729887960 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729801560 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729715160 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729628760 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729542360 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729283160 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729196760 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729110360 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1729023960 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1728937560 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1728678360 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1728591960 | 100.659 | 0 | 0.00 | 100.659 | 100.659 | 100.659 | 0 |
| 1728505560 | 100.659 | 0.04 | 0.04 | 100.659 | 100.659 | 100.659 | 10000 |
| 1728419160 | 100.619 | -0.36 | -0.36 | 100.619 | 100.619 | 100.619 | 30000 |
| 1728332820 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1728073620 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1727987220 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1727900820 | 100.98 | 0.67 | 0.66 | 100.975 | 100.985 | 100.975 | 100000 |
| 1727814360 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1727727960 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1727468760 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1727382360 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1727295960 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1727209560 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1727123160 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726863960 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726777560 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726691160 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726604760 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726518360 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726259160 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726172760 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1726086360 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1725999960 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1725913560 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1725654360 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1725567960 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1725481560 | 100.315 | 0 | 0.00 | 100.315 | 100.315 | 100.315 | 0 |
| 1725395160 | 100.315 | 0.02 | 0.01 | 100.315 | 100.315 | 100.315 | 5000 |
| 1725308820 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1725049620 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1724963220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1724876820 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1724790420 | 100.3 | 0.08 | 0.07 | 100.3 | 100.3 | 100.3 | 12500 |
| 1724704020 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1724444820 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1724358420 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1724272020 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1724185620 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1724099220 | 100.225 | 0 | 0.00 | 100.225 | 100.225 | 100.225 | 0 |
| 1723840020 | 100.225 | -0.06 | -0.05 | 100.225 | 100.225 | 100.225 | 10000 |
| 1723705200 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1723618800 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1723532400 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1723446000 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
