Premium
European Union (A3K4DW)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737494820 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737408420 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1737149220 | 99.25 | 1.02 | 1.04 | 99.25 | 99.25 | 99.25 | 15000 |
| 1737062820 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736976420 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1736890020 | 98.23 | -0.59 | -0.59 | 98.3 | 98.3 | 98.23 | 45000 |
| 1736803620 | 98.815 | 0 | 0.00 | 98.815 | 98.815 | 98.815 | 0 |
| 1736544420 | 98.815 | -3.27 | -3.20 | 98.815 | 98.815 | 98.815 | 2463 |
| 1736458020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1736371620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1736285220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1736198820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735939620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735853220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735594020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1735334820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734989220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734730020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734643620 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734557220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734470820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734384420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734125220 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1734038820 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1733952420 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1733866020 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1733779620 | 102.08 | 0.08 | 0.08 | 102.08 | 102.08 | 102.08 | 10000 |
| 1733520420 | 102 | 1.88 | 1.87 | 102 | 102 | 102 | 10000 |
| 1733434020 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1733347620 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1733261220 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1733174820 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732915620 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732829220 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732742820 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732656420 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732570020 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732310820 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732224420 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732138020 | 100.125 | 0 | 0.00 | 100.125 | 100.125 | 100.125 | 0 |
| 1732051620 | 100.125 | 0.54 | 0.54 | 100.125 | 100.125 | 100.125 | 25000 |
| 1731965220 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731706020 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731619620 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731533220 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731446820 | 99.587 | 0 | 0.00 | 99.587 | 99.587 | 99.587 | 0 |
| 1731360420 | 99.587 | -0.26 | -0.26 | 99.528 | 99.603 | 99.515 | 120000 |
| 1731101160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1731014760 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730928360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730841960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730755560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730496360 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730409960 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730323560 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 0 |
| 1730237160 | 99.85 | -0.6 | -0.60 | 99.85 | 99.85 | 99.85 | 3000 |
| 1730098800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729839600 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729753200 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729666800 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
