Premium
European Union (A3K4DY)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 85.937 | 0 | 0.00 | 85.937 | 85.937 | 85.937 | 0 |
| 1741901220 | 85.937 | 0 | 0.00 | 85.937 | 85.937 | 85.937 | 0 |
| 1741814820 | 85.937 | 0 | 0.00 | 85.937 | 85.937 | 85.937 | 0 |
| 1741728420 | 85.937 | 0 | 0.00 | 85.937 | 85.937 | 85.937 | 0 |
| 1741642020 | 85.937 | -0.72 | -0.83 | 85.998 | 86.029 | 85.937 | 15000 |
| 1741382820 | 86.655 | 1.06 | 1.23 | 86.655 | 86.655 | 86.655 | 5000 |
| 1741296420 | 85.599999 | -1.57 | -1.80 | 85.711 | 85.711 | 85.599999 | 12000 |
| 1741210020 | 87.171 | -2.41 | -2.69 | 87.948 | 87.948 | 87.171 | 6000 |
| 1741123620 | 89.582 | 0 | 0.00 | 89.582 | 89.582 | 89.582 | 0 |
| 1741037220 | 89.582 | -1.49 | -1.64 | 89.582 | 89.582 | 89.582 | 3500 |
| 1740778020 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1740691620 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1740605220 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1740518820 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1740432420 | 91.073 | 0 | 0.00 | 91.073 | 91.073 | 91.073 | 0 |
| 1740173220 | 91.073 | 0.87 | 0.97 | 91.004 | 91.073 | 91.004 | 10000 |
| 1740086820 | 90.2 | -1.02 | -1.12 | 90.2 | 90.2 | 90.2 | 50000 |
| 1740000420 | 91.222 | 0 | 0.00 | 91.222 | 91.222 | 91.222 | 0 |
| 1739914020 | 91.222 | -3.38 | -3.57 | 91.222 | 91.222 | 91.222 | 18000 |
| 1739827620 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1739568420 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1739482020 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1739395620 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1739309220 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1739222820 | 94.599 | 0 | 0.00 | 94.599 | 94.599 | 94.599 | 0 |
| 1738963620 | 94.599 | 0.17 | 0.18 | 94.324 | 94.599 | 94.324 | 25000 |
| 1738877220 | 94.426 | 0.79 | 0.85 | 94.426 | 94.426 | 94.426 | 10000 |
| 1738790820 | 93.633 | 0 | 0.00 | 93.633 | 93.633 | 93.633 | 0 |
| 1738704420 | 93.633 | 0 | 0.00 | 93.633 | 93.633 | 93.633 | 0 |
| 1738618020 | 93.633 | 0.92 | 0.99 | 93.633 | 93.633 | 93.633 | 10000 |
| 1738358820 | 92.712 | 2.48 | 2.74 | 92.712 | 92.712 | 92.712 | 4200 |
| 1738272420 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1738186020 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1738099620 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1738013220 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737754020 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737667620 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737581220 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737494820 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737408420 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737149220 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1737062820 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1736976420 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1736890020 | 90.237 | 0 | 0.00 | 90.237 | 90.237 | 90.237 | 0 |
| 1736803620 | 90.237 | -0.18 | -0.20 | 90.2 | 90.237 | 90.2 | 21000 |
| 1736544420 | 90.419 | -0.85 | -0.93 | 90.419 | 90.419 | 90.419 | 3850 |
| 1736458020 | 91.272 | 0 | 0.00 | 91.272 | 91.272 | 91.272 | 0 |
| 1736371620 | 91.272 | -0.59 | -0.64 | 91.272 | 91.272 | 91.272 | 12000 |
| 1736285220 | 91.862 | 0 | 0.00 | 91.862 | 91.862 | 91.862 | 0 |
| 1736198820 | 91.862 | -0.93 | -1.01 | 91.862 | 91.862 | 91.862 | 3000 |
| 1735939620 | 92.796 | -1.99 | -2.10 | 92.87 | 92.87 | 92.796 | 10914 |
| 1735853220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1735594020 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1735334820 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1734989220 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1734730020 | 94.79 | -0.83 | -0.87 | 94.79 | 94.79 | 94.79 | 10000 |
| 1734643620 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1734557220 | 95.62 | -2.53 | -2.58 | 95.62 | 95.62 | 95.62 | 1 |
| 1734418800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1734332400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
