Premium
Wurth Finance International BV (A3K5DY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.95 | -0.78 | -0.80 | 97.476 | 97.567 | 96.95 | 47000 |
| 1735853220 | 97.728 | 0.68 | 0.70 | 97.696 | 97.728 | 97.696 | 4000 |
| 1735594020 | 97.05 | 0.1 | 0.10 | 97.05 | 97.05 | 97.05 | 1000 |
| 1735334820 | 96.95 | -0.38 | -0.39 | 96.95 | 96.95 | 96.95 | 2000 |
| 1734989220 | 97.33 | -0.54 | -0.55 | 97.68 | 97.79 | 97.33 | 36000 |
| 1734730020 | 97.87 | 0.14 | 0.14 | 97.43 | 97.87 | 97.43 | 8000 |
| 1734643620 | 97.73 | 0.05 | 0.05 | 97.87 | 97.87 | 97.73 | 22000 |
| 1734557220 | 97.68 | -0.49 | -0.50 | 98.12 | 98.177 | 97.68 | 42000 |
| 1734470820 | 98.166 | 0.31 | 0.31 | 98.166 | 98.166 | 98.166 | 14000 |
| 1734384420 | 97.86 | 0.09 | 0.09 | 98.081 | 98.081 | 97.86 | 41000 |
| 1734125220 | 97.77 | -0.48 | -0.49 | 98.279 | 98.28 | 97.77 | 62000 |
| 1734038820 | 98.25 | -0.33 | -0.33 | 98.61 | 98.655 | 98.25 | 25000 |
| 1733952420 | 98.58 | -0.16 | -0.16 | 98.947 | 98.947 | 98.58 | 203000 |
| 1733866020 | 98.741 | 0.45 | 0.46 | 98.673 | 98.741 | 98.673 | 11000 |
| 1733779620 | 98.29 | -0.19 | -0.19 | 98.26 | 98.79 | 98.26 | 19000 |
| 1733520420 | 98.481 | 0.3 | 0.31 | 98.469 | 98.481 | 98.45 | 5000 |
| 1733434020 | 98.18 | -0.15 | -0.15 | 98.566 | 98.685 | 98.18 | 78000 |
| 1733347620 | 98.33 | -0.02 | -0.02 | 98.28 | 98.33 | 98.28 | 5000 |
| 1733261220 | 98.35 | 0.15 | 0.15 | 98.568 | 98.568 | 98.35 | 20000 |
| 1733174820 | 98.2 | 0.35 | 0.36 | 98.353 | 98.601 | 98.2 | 91000 |
| 1732915620 | 97.85 | -0.1 | -0.10 | 98.059 | 98.059 | 97.85 | 7000 |
| 1732829220 | 97.952 | 0.36 | 0.37 | 97.769 | 97.952 | 97.769 | 15000 |
| 1732742820 | 97.595 | 0.53 | 0.55 | 97.595 | 97.595 | 97.595 | 3000 |
| 1732656420 | 97.06 | -0.07 | -0.07 | 97.498 | 97.534 | 97.06 | 39000 |
| 1732570020 | 97.13 | 0.33 | 0.34 | 97.288 | 97.515 | 97.13 | 32000 |
| 1732310820 | 96.8 | 0.14 | 0.14 | 97.441 | 97.441 | 96.8 | 68000 |
| 1732224420 | 96.66 | 0.17 | 0.18 | 96.914 | 97.002 | 96.66 | 29000 |
| 1732138020 | 96.49 | -0.03 | -0.03 | 96.789 | 96.886 | 96.49 | 51000 |
| 1732051620 | 96.52 | 0.15 | 0.16 | 96.85 | 96.85 | 96.52 | 14000 |
| 1731965220 | 96.37 | -0.48 | -0.50 | 97.024 | 97.024 | 96.37 | 236000 |
| 1731705960 | 96.85 | 0.25 | 0.26 | 97.117 | 97.138 | 96.85 | 130000 |
| 1731619560 | 96.6 | 0.12 | 0.12 | 96.6 | 96.6 | 96.6 | 2000 |
| 1731533160 | 96.48 | -0.21 | -0.22 | 96.86 | 96.86 | 96.48 | 16000 |
| 1731446820 | 96.69 | 0.02 | 0.02 | 97.167 | 97.183 | 96.69 | 72000 |
| 1731360420 | 96.67 | 0.52 | 0.54 | 97.25 | 97.25 | 96.65 | 58000 |
| 1731101160 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1731014760 | 96.15 | -0.18 | -0.19 | 96.746 | 96.746 | 96.13 | 21000 |
| 1730928360 | 96.33 | -0.14 | -0.15 | 96.794 | 96.794 | 96.22 | 15000 |
| 1730841960 | 96.47 | -0.06 | -0.06 | 96.51 | 96.51 | 96.47 | 23000 |
| 1730755560 | 96.53 | 0.53 | 0.55 | 96.46 | 96.53 | 96.46 | 3000 |
| 1730496360 | 96 | 0.29 | 0.30 | 96.346 | 96.346 | 96 | 29000 |
| 1730409960 | 95.71 | -0.21 | -0.22 | 96.203 | 96.203 | 95.71 | 29000 |
| 1730323560 | 95.92 | -0.44 | -0.46 | 96.84 | 96.9 | 95.92 | 15000 |
| 1730237160 | 96.36 | -0.4 | -0.41 | 96.9 | 96.9 | 96.36 | 641000 |
| 1730150760 | 96.76 | -0.21 | -0.22 | 97.158 | 97.183 | 96.76 | 11000 |
| 1729888020 | 96.972 | 0.17 | 0.18 | 97.11 | 97.11 | 96.65 | 67000 |
| 1729801560 | 96.8 | -0.3 | -0.31 | 96.79 | 96.8 | 96.79 | 8000 |
| 1729715160 | 97.1 | 0.54 | 0.56 | 97.1 | 97.178 | 97.04 | 94000 |
| 1729628760 | 96.56 | -0.62 | -0.64 | 97.02 | 97.02 | 96.56 | 41000 |
| 1729542360 | 97.18 | 0.02 | 0.02 | 97.37 | 97.37 | 96.66 | 22000 |
| 1729283160 | 97.16 | 0.26 | 0.27 | 97.12 | 97.16 | 97.12 | 5000 |
| 1729196760 | 96.897 | 0 | 0.00 | 96.897 | 96.897 | 96.897 | 0 |
| 1729110360 | 96.897 | -0.04 | -0.05 | 97.326 | 97.353 | 96.897 | 23000 |
| 1729023960 | 96.941 | -0.44 | -0.45 | 97.57 | 97.634 | 96.941 | 27000 |
| 1728937620 | 97.38 | 0.12 | 0.12 | 97.43 | 97.5 | 97.38 | 14000 |
| 1728678360 | 97.259 | 0.32 | 0.33 | 97.259 | 97.259 | 97.259 | 2000 |
| 1728591960 | 96.94 | -0.29 | -0.30 | 97.192 | 97.5 | 96.94 | 26000 |
| 1728505560 | 97.232 | 0.44 | 0.45 | 97.124 | 97.232 | 97.124 | 33000 |
| 1728419160 | 96.792 | -0.56 | -0.57 | 97.039 | 97.039 | 96.792 | 7000 |
| 1728332760 | 97.349 | 0 | 0.00 | 97.349 | 97.349 | 97.349 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
