Premium
Norway (A3K9Z2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1735594020 | 95.94 | -0.55 | -0.57 | 95.94 | 95.94 | 95.94 | 40000 |
| 1735334820 | 96.49 | -0.93 | -0.95 | 96.49 | 96.49 | 96.49 | 12000 |
| 1734989220 | 97.42 | 0 | 0.00 | 97.42 | 97.42 | 97.42 | 0 |
| 1734730020 | 97.42 | 0.16 | 0.16 | 97.33 | 97.42 | 97.33 | 74000 |
| 1734643620 | 97.26 | -3.82 | -3.78 | 96.67 | 97.26 | 96.67 | 57000 |
| 1734557220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734470820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734384420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734125220 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1734038820 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733952420 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733866020 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733779620 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1733520420 | 101.08 | -0.04 | -0.04 | 99.61 | 101.08 | 99.61 | 200000 |
| 1733434020 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733347620 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733261220 | 101.117 | 0 | 0.00 | 101.117 | 101.117 | 101.117 | 0 |
| 1733174820 | 101.117 | 5.84 | 6.13 | 101.117 | 101.117 | 101.117 | 12000 |
| 1732915560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732829160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732742760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732656360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732569960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732310760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732224360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732137960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1732051560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731965160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731705960 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731619560 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731533160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731446760 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731360360 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731101160 | 95.28 | 0 | 0.00 | 95.28 | 95.28 | 95.28 | 0 |
| 1731014760 | 95.28 | -0.61 | -0.64 | 95.28 | 95.28 | 95.28 | 100000 |
| 1730928360 | 95.89 | -0.52 | -0.54 | 95.89 | 95.89 | 95.89 | 12000 |
| 1730841960 | 96.41 | -0.78 | -0.80 | 96.41 | 96.41 | 96.41 | 40000 |
| 1730755560 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730496360 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730409960 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730323560 | 97.19 | 0 | 0.00 | 97.19 | 97.19 | 97.19 | 0 |
| 1730237160 | 97.19 | -1.14 | -1.16 | 97.19 | 97.19 | 97.19 | 170000 |
| 1730147160 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1729887960 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1729801560 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1729715160 | 98.33 | -0.34 | -0.34 | 98.33 | 98.33 | 98.33 | 100000 |
| 1729628760 | 98.67 | -0.41 | -0.41 | 98.67 | 98.67 | 98.67 | 37000 |
| 1729542360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729283160 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729196760 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729110360 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1729023960 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728937560 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1728678360 | 99.08 | -0.52 | -0.52 | 99.08 | 99.08 | 99.08 | 50000 |
| 1728591960 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1728505560 | 99.6 | -0.9 | -0.90 | 99.6 | 99.6 | 99.6 | 600000 |
| 1728419160 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1728332760 | 100.5 | -0.47 | -0.47 | 100.5 | 100.5 | 100.5 | 40000 |
| 1728025200 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1727938800 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
