UBS Group AG (A3KL41)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734726360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1734639960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1734553560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1734467160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1734380760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1734121560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1734035160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733948760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733862360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733775960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733516760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733430360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733343960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733257560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1733171160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732911960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732825560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732739160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732652760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732566360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732307160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732220760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732134360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1732047960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731961560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731702360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731615960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731529560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731443160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731356760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731097560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1731011160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730924760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730838360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730751960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730492760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730406360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730319960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730233560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1730147160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729887960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729801560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729715160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729628760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729542360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729283160 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729196760 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729110360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1729023960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1728937560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1728678360 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1728591960 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1728505560 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
1728419160 | 91.15 | 2.39 | 2.70 | 91.15 | 91.15 | 91.15 | 200000 |
1728284400 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1728025200 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727938800 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727852400 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727766000 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727679600 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727420400 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727334000 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727247600 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727161200 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
1727074800 | 88.756 | 0 | 0.00 | 88.756 | 88.756 | 88.756 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales