Premium
Verizon Communications Inc (A3KNHP)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1738099620 | 92.29 | 0.96 | 1.05 | 92.29 | 92.29 | 92.29 | 76000 |
| 1738013220 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1737754020 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1737667620 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1737581220 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1737494820 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1737408420 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1737149220 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1737062820 | 91.331 | 0 | 0.00 | 91.331 | 91.331 | 91.331 | 0 |
| 1736976420 | 91.331 | -0.68 | -0.74 | 91.331 | 91.331 | 91.331 | 40000 |
| 1736890020 | 92.011 | 0 | 0.00 | 92.011 | 92.011 | 92.011 | 0 |
| 1736803620 | 92.011 | 0 | 0.00 | 92.011 | 92.011 | 92.011 | 0 |
| 1736544420 | 92.011 | 0 | 0.00 | 92.011 | 92.011 | 92.011 | 0 |
| 1736458020 | 92.011 | 0 | 0.00 | 92.011 | 92.011 | 92.011 | 0 |
| 1736371620 | 92.011 | 0 | 0.00 | 92.011 | 92.011 | 92.011 | 0 |
| 1736285220 | 92.011 | 0 | 0.00 | 92.011 | 92.011 | 92.011 | 0 |
| 1736198820 | 92.011 | 0 | 0.00 | 92.011 | 92.011 | 92.011 | 0 |
| 1735939620 | 92.011 | 0.03 | 0.03 | 92.041 | 92.041 | 92.011 | 16000 |
| 1735853220 | 91.981 | 0.22 | 0.24 | 91.981 | 91.981 | 91.981 | 22000 |
| 1735594020 | 91.761 | 0 | 0.00 | 91.761 | 91.761 | 91.761 | 0 |
| 1735334820 | 91.761 | 0.08 | 0.09 | 91.761 | 91.761 | 91.761 | 2000 |
| 1734989220 | 91.681 | 0.02 | 0.02 | 91.681 | 91.681 | 91.681 | 4000 |
| 1734730020 | 91.66 | 0.11 | 0.12 | 91.66 | 91.66 | 91.66 | 10000 |
| 1734643620 | 91.546 | -0.45 | -0.49 | 91.567 | 91.567 | 91.546 | 18000 |
| 1734557220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734470820 | 92 | -0.23 | -0.25 | 92.038 | 92.038 | 92 | 62000 |
| 1734384420 | 92.23 | -0.05 | -0.05 | 92.174 | 92.23 | 92.174 | 26000 |
| 1734125220 | 92.277 | -0.47 | -0.51 | 92.277 | 92.277 | 92.277 | 8000 |
| 1734038820 | 92.75 | -0.01 | -0.01 | 92.465 | 92.75 | 92.465 | 42000 |
| 1733952420 | 92.756 | 0.31 | 0.33 | 92.434 | 92.756 | 92.434 | 10000 |
| 1733866020 | 92.448 | -0.13 | -0.14 | 92.53 | 92.53 | 92.444 | 10000 |
| 1733779620 | 92.58 | 0.34 | 0.37 | 92.58 | 92.58 | 92.58 | 12000 |
| 1733520420 | 92.239 | 0 | 0.00 | 92.239 | 92.239 | 92.239 | 0 |
| 1733434020 | 92.239 | -0.07 | -0.08 | 92.239 | 92.239 | 92.239 | 2000 |
| 1733347620 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1733261220 | 92.31 | 0.23 | 0.24 | 92.109 | 92.31 | 92.109 | 10000 |
| 1733174820 | 92.085 | -0.08 | -0.08 | 92.124 | 92.124 | 92.085 | 4000 |
| 1732915620 | 92.16 | 0.07 | 0.07 | 92.147 | 92.16 | 92.147 | 14000 |
| 1732829220 | 92.092 | -0.06 | -0.07 | 92.082 | 92.092 | 92.082 | 26000 |
| 1732742820 | 92.153 | 0.18 | 0.20 | 92.01 | 92.153 | 92.01 | 26000 |
| 1732656420 | 91.969 | 0.27 | 0.29 | 92.07 | 92.07 | 91.969 | 8000 |
| 1732570020 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1732310820 | 91.7 | -0.14 | -0.15 | 91.75 | 91.75 | 91.7 | 34000 |
| 1732224420 | 91.84 | 0.09 | 0.10 | 91.84 | 91.84 | 91.84 | 2000 |
| 1732138020 | 91.749 | -0.22 | -0.23 | 91.749 | 91.749 | 91.749 | 2000 |
| 1732051620 | 91.965 | 0.48 | 0.53 | 91.965 | 91.965 | 91.965 | 2000 |
| 1731965220 | 91.484 | -0.22 | -0.24 | 91.484 | 91.484 | 91.484 | 8000 |
| 1731705960 | 91.7 | 0.02 | 0.02 | 91.7 | 91.7 | 91.7 | 14000 |
| 1731619560 | 91.679 | -0.29 | -0.31 | 91.679 | 91.679 | 91.679 | 4000 |
| 1731533160 | 91.964 | -0.18 | -0.19 | 91.64 | 91.964 | 91.64 | 12000 |
| 1731446820 | 92.14 | 0 | 0.00 | 92.14 | 92.14 | 92.14 | 0 |
| 1731360420 | 92.14 | -0.29 | -0.31 | 92.14 | 92.14 | 92.14 | 2000 |
| 1731101220 | 92.43 | 0.42 | 0.46 | 92.43 | 92.43 | 92.43 | 4000 |
| 1731014760 | 92.009 | 0.2 | 0.22 | 91.88 | 92.009 | 91.88 | 12000 |
| 1730928360 | 91.809 | 0 | 0.00 | 91.809 | 91.809 | 91.809 | 0 |
| 1730841960 | 91.809 | -0.05 | -0.05 | 91.761 | 91.813 | 91.72 | 52000 |
| 1730755560 | 91.859 | 0 | 0.00 | 91.859 | 91.859 | 91.859 | 0 |
| 1730496360 | 91.859 | 0 | 0.00 | 91.859 | 91.859 | 91.859 | 0 |
| 1730409960 | 91.859 | 0.05 | 0.05 | 91.859 | 91.859 | 91.859 | 2000 |
| 1730323560 | 91.812 | -0.11 | -0.12 | 91.812 | 91.812 | 91.812 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
