Premium
Republic of France (A3KNK9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 55.933 | -0.87 | -1.54 | 55.933 | 55.933 | 55.933 | 5000 |
| 1736458020 | 56.805 | 0 | 0.00 | 56.805 | 56.805 | 56.805 | 0 |
| 1736371620 | 56.805 | -0.69 | -1.19 | 56.805 | 56.805 | 56.805 | 5000 |
| 1736285220 | 57.491 | -3.54 | -5.80 | 57.491 | 57.491 | 57.491 | 5000 |
| 1736198820 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735939620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735853220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735594020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1735334820 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734989220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734730020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734643620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734557220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734470820 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734384420 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734125220 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1734038820 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733952420 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733866020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733779620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733520420 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733434020 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733347620 | 61.034 | 0 | 0.00 | 61.034 | 61.034 | 61.034 | 0 |
| 1733261220 | 61.034 | 1.8 | 3.04 | 60.413 | 61.034 | 60.413 | 18000 |
| 1733174820 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732915620 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732829220 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732742820 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732656420 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732570020 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732310820 | 59.236 | 0 | 0.00 | 59.236 | 59.236 | 59.236 | 0 |
| 1732224420 | 59.236 | 0.67 | 1.14 | 59.236 | 59.236 | 59.236 | 4000 |
| 1732137960 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1732051560 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731965160 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731705960 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731619560 | 58.568 | 0 | 0.00 | 58.568 | 58.568 | 58.568 | 0 |
| 1731533160 | 58.568 | -0.98 | -1.64 | 58.568 | 58.568 | 58.568 | 20000 |
| 1731446820 | 59.546 | 0 | 0.00 | 59.546 | 59.546 | 59.546 | 0 |
| 1731360420 | 59.546 | 1.12 | 1.91 | 59.546 | 59.546 | 59.546 | 40000 |
| 1731101220 | 58.43 | 0.03 | 0.05 | 58.43 | 58.43 | 58.43 | 4000 |
| 1731014760 | 58.402 | 0 | 0.00 | 58.402 | 58.402 | 58.402 | 0 |
| 1730928360 | 58.402 | -0.09 | -0.15 | 58.402 | 58.402 | 58.402 | 6200 |
| 1730841960 | 58.488 | 0 | 0.00 | 58.488 | 58.488 | 58.488 | 0 |
| 1730755560 | 58.488 | 0 | 0.00 | 58.488 | 58.488 | 58.488 | 0 |
| 1730496360 | 58.488 | 0 | 0.00 | 58.488 | 58.488 | 58.488 | 0 |
| 1730409960 | 58.488 | -0.54 | -0.92 | 58.488 | 58.488 | 58.488 | 3000 |
| 1730271600 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1730185200 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1730098800 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729839600 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729753200 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729666800 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729580400 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729494000 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729234800 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729148400 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1729062000 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1728975600 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1728889200 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
| 1728630000 | 59.03 | 0 | 0.00 | 59.03 | 59.03 | 59.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
