Premium
United States of America (A3KQ5H)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734643620 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734557220 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734470820 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734384420 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734125220 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1734038820 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1733952420 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1733866020 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1733779620 | 67.895 | 0 | 0.00 | 67.895 | 67.895 | 67.895 | 0 |
| 1733520420 | 67.895 | 0.66 | 0.99 | 67.895 | 67.895 | 67.895 | 9500 |
| 1733434020 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1733347620 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1733261220 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1733174820 | 67.23 | 2.27 | 3.50 | 67.23 | 67.23 | 67.23 | 1500 |
| 1732915620 | 64.958 | 0 | 0.00 | 64.958 | 64.958 | 64.958 | 0 |
| 1732829220 | 64.958 | 0 | 0.00 | 64.958 | 64.958 | 64.958 | 0 |
| 1732742820 | 64.958 | 0 | 0.00 | 64.958 | 64.958 | 64.958 | 0 |
| 1732656420 | 64.958 | 0 | 0.00 | 64.958 | 64.958 | 64.958 | 0 |
| 1732570020 | 64.958 | 0 | 0.00 | 64.958 | 64.958 | 64.958 | 0 |
| 1732310820 | 64.958 | 0 | 0.00 | 64.958 | 64.958 | 64.958 | 0 |
| 1732224420 | 64.958 | 0.16 | 0.24 | 64.958 | 64.958 | 64.958 | 15000 |
| 1732138020 | 64.8 | -1.86 | -2.79 | 64.8 | 64.8 | 64.8 | 4000 |
| 1732048020 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731961620 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731702420 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731616020 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731529620 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731443220 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731356820 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731097620 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1731011220 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730924820 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730838420 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730752020 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730492820 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730406420 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730320020 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730233620 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1730147220 | 66.66 | 0 | 0.00 | 66.66 | 66.66 | 66.66 | 0 |
| 1729888020 | 66.66 | -3.75 | -5.33 | 66.66 | 66.66 | 66.66 | 70000 |
| 1729753200 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1729666800 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1729580400 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1729494000 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1729234800 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1729148400 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1729062000 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728975600 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728889200 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728630000 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728543600 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728457200 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728370800 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728284400 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1728025200 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727938800 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727852400 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727766000 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727679600 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727420400 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727334000 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727247600 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727161200 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
| 1727074800 | 70.414 | 0 | 0.00 | 70.414 | 70.414 | 70.414 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
