Premium
Photon Energy NV (A3KWKY)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 45.9 | 0.9 | 2.00 | 45 | 45.9 | 45 | 38000 |
| 1737062820 | 45 | -0.1 | -0.22 | 45 | 45 | 45 | 51000 |
| 1736976420 | 45.1 | 1.9 | 4.40 | 45.1 | 45.1 | 45.1 | 26000 |
| 1736890020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736803620 | 43.2 | -1.12 | -2.53 | 45 | 45 | 43.2 | 11000 |
| 1736544420 | 44.32 | 0.33 | 0.75 | 44.32 | 44.32 | 44.32 | 4000 |
| 1736458020 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1736371620 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1736285220 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1736198820 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1735939620 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1735853220 | 43.99 | -5.01 | -10.22 | 44 | 44 | 41 | 27000 |
| 1735594020 | 49 | 13.4 | 37.64 | 35.03 | 49 | 35.03 | 243000 |
| 1735334820 | 35.6 | -3.9 | -9.87 | 35.03 | 35.9 | 35.03 | 174000 |
| 1734989220 | 39.5 | 0.6 | 1.54 | 37 | 39.5 | 36.5 | 60000 |
| 1734730020 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1734643620 | 38.9 | 1.4 | 3.73 | 39.705 | 39.705 | 38 | 62000 |
| 1734557220 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1734470820 | 37.5 | -2.5 | -6.25 | 37.71 | 37.71 | 37.5 | 34000 |
| 1734384420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1734125220 | 40 | -1.75 | -4.19 | 40.5 | 40.5 | 40 | 62000 |
| 1734038820 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1733952420 | 41.75 | 0 | 0.00 | 41.75 | 41.75 | 41.75 | 0 |
| 1733866020 | 41.75 | 1.75 | 4.38 | 41.9 | 42 | 41.75 | 27000 |
| 1733779620 | 40 | -2 | -4.76 | 41.5 | 41.5 | 40 | 11000 |
| 1733520420 | 42 | -0.01 | -0.02 | 40.25 | 42 | 35.1 | 101000 |
| 1733434020 | 42.01 | -3.99 | -8.67 | 45.6 | 45.6 | 42.01 | 30000 |
| 1733347620 | 46 | 0.25 | 0.55 | 46 | 46 | 46 | 16000 |
| 1733261220 | 45.75 | 0.25 | 0.55 | 45.401 | 46.2 | 45 | 49000 |
| 1733174820 | 45.5 | -4.5 | -9.00 | 49 | 49 | 43 | 87000 |
| 1732915620 | 50 | 1.5 | 3.09 | 49.75 | 50 | 49.75 | 75000 |
| 1732829220 | 48.5 | 4.25 | 9.60 | 46.758 | 49.75 | 44.758 | 133000 |
| 1732742820 | 44.25 | -0.8 | -1.78 | 45 | 45 | 44.25 | 30000 |
| 1732656420 | 45.05 | 3.06 | 7.29 | 43.1 | 45.6 | 41.95 | 109000 |
| 1732570020 | 41.99 | 1.04 | 2.54 | 40 | 41.99 | 39.5 | 23000 |
| 1732310820 | 40.95 | 1.2 | 3.02 | 39.5 | 40.95 | 39.5 | 21000 |
| 1732224420 | 39.75 | 0.75 | 1.92 | 39.5 | 39.75 | 36 | 96000 |
| 1732138020 | 39 | 2 | 5.41 | 38 | 39 | 37.5 | 115000 |
| 1732051620 | 37 | 1.5 | 4.23 | 32.500999 | 37 | 32.500999 | 90000 |
| 1731965220 | 35.5 | -0.5 | -1.39 | 34.549999 | 35.5 | 30.75 | 168000 |
| 1731705960 | 36 | -3.45 | -8.75 | 36.15 | 38 | 34.65 | 371000 |
| 1731619560 | 39.45 | -6.05 | -13.30 | 45.375 | 45.375 | 35.25 | 258000 |
| 1731533160 | 45.5 | -9.9 | -17.87 | 52.011 | 53 | 45.5 | 71000 |
| 1731446820 | 55.4 | 3.39 | 6.52 | 55.4 | 55.4 | 55.4 | 4000 |
| 1731360420 | 52.01 | 0 | 0.00 | 52.01 | 52.01 | 52.01 | 0 |
| 1731101220 | 52.01 | -3.32 | -5.99 | 52.01 | 52.01 | 52.01 | 9000 |
| 1731014760 | 55.326 | 0 | 0.00 | 55.326 | 55.326 | 55.326 | 0 |
| 1730928360 | 55.326 | 0 | 0.00 | 55.326 | 55.326 | 55.326 | 0 |
| 1730841960 | 55.326 | 1.33 | 2.46 | 55.326 | 55.326 | 55.326 | 1000 |
| 1730755560 | 54 | -1 | -1.82 | 54 | 54 | 54 | 10000 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730323560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730237160 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 6000 |
| 1730147160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729887960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729801560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1729715160 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 5000 |
| 1729628760 | 56 | 0.25 | 0.45 | 56 | 56 | 56 | 1000 |
| 1729542360 | 55.75 | 0.75 | 1.36 | 55.481 | 55.75 | 55.481 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
