Premium
Goldman Sachs (A3KWLT)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 101.465 | -0.06 | -0.06 | 101.465 | 101.465 | 101.465 | 29000 |
| 1735939620 | 101.525 | -0.12 | -0.12 | 101.449 | 101.525 | 101.449 | 250000 |
| 1735853220 | 101.648 | 0 | 0.00 | 101.648 | 101.648 | 101.648 | 0 |
| 1735594020 | 101.648 | 0.15 | 0.14 | 101.648 | 101.648 | 101.648 | 10000 |
| 1735334820 | 101.502 | 0 | 0.00 | 101.502 | 101.502 | 101.502 | 0 |
| 1734989220 | 101.502 | 0.02 | 0.02 | 101.502 | 101.502 | 101.502 | 75000 |
| 1734730020 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1734643620 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1734557220 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1734470820 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 0 |
| 1734384420 | 101.486 | 0 | 0.00 | 101.486 | 101.486 | 101.486 | 20000 |
| 1734125220 | 101.486 | 0.05 | 0.05 | 101.392 | 101.486 | 101.392 | 59000 |
| 1734038820 | 101.436 | 0.09 | 0.09 | 101.436 | 101.436 | 101.436 | 10000 |
| 1733952420 | 101.343 | -0.11 | -0.10 | 101.493 | 101.493 | 101.343 | 45000 |
| 1733866020 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1733779620 | 101.448 | -0.01 | -0.00 | 101.448 | 101.448 | 101.448 | 3000 |
| 1733520420 | 101.453 | 0 | 0.00 | 101.453 | 101.453 | 101.453 | 0 |
| 1733434020 | 101.453 | 0.29 | 0.29 | 101.17 | 101.453 | 101.17 | 55000 |
| 1733347620 | 101.16 | 0.47 | 0.47 | 101.152 | 101.16 | 101.152 | 12000 |
| 1733261220 | 100.689 | 0 | 0.00 | 100.689 | 100.689 | 100.689 | 0 |
| 1733174820 | 100.689 | 0 | 0.00 | 100.689 | 100.689 | 100.689 | 0 |
| 1732915620 | 100.689 | -0.69 | -0.68 | 100.689 | 100.689 | 100.689 | 2000 |
| 1732829220 | 101.38 | -0.12 | -0.12 | 101.38 | 101.38 | 101.38 | 40000 |
| 1732742820 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1732656420 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1732570020 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1732310820 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1732224420 | 101.497 | 0 | 0.00 | 101.497 | 101.497 | 101.497 | 0 |
| 1732138020 | 101.497 | -0.03 | -0.03 | 101.433 | 101.497 | 101.412 | 42000 |
| 1732051620 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731965220 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731706020 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731619620 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731533220 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731446820 | 101.53 | -0 | -0.00 | 101.53 | 101.53 | 101.53 | 25000 |
| 1731360420 | 101.532 | 0.1 | 0.10 | 101.532 | 101.532 | 101.532 | 5000 |
| 1731101220 | 101.432 | 0.07 | 0.07 | 101.432 | 101.432 | 101.432 | 6000 |
| 1731014760 | 101.362 | -0.02 | -0.02 | 101.362 | 101.362 | 101.362 | 1000 |
| 1730928360 | 101.382 | -0.05 | -0.05 | 101.382 | 101.382 | 101.382 | 10000 |
| 1730841960 | 101.433 | 0.16 | 0.15 | 101.433 | 101.433 | 101.433 | 2000 |
| 1730755560 | 101.277 | -0.11 | -0.10 | 101.277 | 101.277 | 101.277 | 30000 |
| 1730496360 | 101.383 | -0.18 | -0.18 | 101.383 | 101.383 | 101.383 | 18000 |
| 1730409960 | 101.567 | 0 | 0.00 | 101.567 | 101.567 | 101.567 | 0 |
| 1730323560 | 101.567 | -0.01 | -0.01 | 101.567 | 101.567 | 101.567 | 10000 |
| 1730237160 | 101.581 | 0.07 | 0.07 | 101.581 | 101.581 | 101.581 | 20000 |
| 1730147160 | 101.508 | 0 | 0.00 | 101.508 | 101.508 | 101.508 | 0 |
| 1729887960 | 101.508 | 0 | 0.00 | 101.508 | 101.508 | 101.508 | 0 |
| 1729801560 | 101.508 | 0.01 | 0.01 | 101.508 | 101.508 | 101.508 | 40000 |
| 1729715160 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1729628760 | 101.5 | -0.17 | -0.16 | 101.5 | 101.5 | 101.5 | 10000 |
| 1729542360 | 101.666 | 0.01 | 0.01 | 101.35 | 101.666 | 101.35 | 43000 |
| 1729283160 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1729196760 | 101.66 | 0.11 | 0.11 | 101.686 | 101.686 | 101.66 | 8000 |
| 1729110360 | 101.552 | 0.15 | 0.14 | 101.552 | 101.552 | 101.552 | 2000 |
| 1729023960 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728937560 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728678360 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728591960 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728505560 | 101.407 | 0 | 0.00 | 101.407 | 101.407 | 101.407 | 0 |
| 1728419160 | 101.407 | 0.05 | 0.05 | 101.407 | 101.407 | 101.407 | 3000 |
| 1728332760 | 101.36 | -0.64 | -0.63 | 101.36 | 101.36 | 101.36 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
