American Express (A3KYLX)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738877220 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738790820 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738704420 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738618020 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738358820 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738272420 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738186020 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738099620 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1738013220 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1737754020 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1737667620 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1737581220 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1737494820 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1737408420 | 95.217 | 0 | 0.00 | 95.217 | 95.217 | 95.217 | 0 |
1737149220 | 95.217 | 0.22 | 0.23 | 95.217 | 95.217 | 95.217 | 8000 |
1737062820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736976420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736890020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736803620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736544420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736458020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736371620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736285220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
1736198820 | 95 | 0.27 | 0.29 | 95 | 95 | 95 | 4000 |
1735939620 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1735853220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1735594020 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1735334820 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734989220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734730020 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734643620 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734557220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734470820 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734384420 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734125220 | 94.729 | 0 | 0.00 | 94.729 | 94.729 | 94.729 | 0 |
1734038820 | 94.729 | 0.08 | 0.09 | 94.729 | 94.729 | 94.729 | 2000 |
1733952420 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1733866020 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1733779620 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1733520420 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1733434020 | 94.645 | 0 | 0.00 | 94.645 | 94.645 | 94.645 | 0 |
1733347620 | 94.645 | -0.04 | -0.04 | 94.645 | 94.645 | 94.645 | 2000 |
1733261220 | 94.684 | 0 | 0.00 | 94.684 | 94.684 | 94.684 | 0 |
1733174820 | 94.684 | 0 | 0.00 | 94.684 | 94.684 | 94.684 | 0 |
1732915620 | 94.684 | 0.37 | 0.39 | 94.684 | 94.684 | 94.684 | 4000 |
1732829220 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
1732742820 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
1732656420 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
1732570020 | 94.317 | 0 | 0.00 | 94.317 | 94.317 | 94.317 | 0 |
1732310820 | 94.317 | -0.09 | -0.09 | 94.317 | 94.317 | 94.317 | 4000 |
1732172400 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1732086000 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731999600 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731913200 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731654000 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731567600 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731481200 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731394800 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731308400 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1731049200 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
1730962800 | 94.403 | 0 | 0.00 | 94.403 | 94.403 | 94.403 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales