ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
American Express

American Express (A3KYLX)

95,10
0,00
( 0,00% )
Mis à jour : 14:07:13
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173887722095.21700.0095.21795.21795.2170
173879082095.21700.0095.21795.21795.2170
173870442095.21700.0095.21795.21795.2170
173861802095.21700.0095.21795.21795.2170
173835882095.21700.0095.21795.21795.2170
173827242095.21700.0095.21795.21795.2170
173818602095.21700.0095.21795.21795.2170
173809962095.21700.0095.21795.21795.2170
173801322095.21700.0095.21795.21795.2170
173775402095.21700.0095.21795.21795.2170
173766762095.21700.0095.21795.21795.2170
173758122095.21700.0095.21795.21795.2170
173749482095.21700.0095.21795.21795.2170
173740842095.21700.0095.21795.21795.2170
173714922095.2170.220.2395.21795.21795.2178000
17370628209500.009595950
17369764209500.009595950
17368900209500.009595950
17368036209500.009595950
17365444209500.009595950
17364580209500.009595950
17363716209500.009595950
17362852209500.009595950
1736198820950.270.299595954000
173593962094.72900.0094.72994.72994.7290
173585322094.72900.0094.72994.72994.7290
173559402094.72900.0094.72994.72994.7290
173533482094.72900.0094.72994.72994.7290
173498922094.72900.0094.72994.72994.7290
173473002094.72900.0094.72994.72994.7290
173464362094.72900.0094.72994.72994.7290
173455722094.72900.0094.72994.72994.7290
173447082094.72900.0094.72994.72994.7290
173438442094.72900.0094.72994.72994.7290
173412522094.72900.0094.72994.72994.7290
173403882094.7290.080.0994.72994.72994.7292000
173395242094.64500.0094.64594.64594.6450
173386602094.64500.0094.64594.64594.6450
173377962094.64500.0094.64594.64594.6450
173352042094.64500.0094.64594.64594.6450
173343402094.64500.0094.64594.64594.6450
173334762094.645-0.04-0.0494.64594.64594.6452000
173326122094.68400.0094.68494.68494.6840
173317482094.68400.0094.68494.68494.6840
173291562094.6840.370.3994.68494.68494.6844000
173282922094.31700.0094.31794.31794.3170
173274282094.31700.0094.31794.31794.3170
173265642094.31700.0094.31794.31794.3170
173257002094.31700.0094.31794.31794.3170
173231082094.317-0.09-0.0994.31794.31794.3174000
173217240094.40300.0094.40394.40394.4030
173208600094.40300.0094.40394.40394.4030
173199960094.40300.0094.40394.40394.4030
173191320094.40300.0094.40394.40394.4030
173165400094.40300.0094.40394.40394.4030
173156760094.40300.0094.40394.40394.4030
173148120094.40300.0094.40394.40394.4030
173139480094.40300.0094.40394.40394.4030
173130840094.40300.0094.40394.40394.4030
173104920094.40300.0094.40394.40394.4030
173096280094.40300.0094.40394.40394.4030