
Kingdom of Spain (A3L08Z)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741987620 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741901220 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741814820 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741728420 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741642020 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741382820 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741296420 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741210020 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741123620 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1741037220 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1740778020 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1740691620 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1740605220 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1740518820 | 101.811 | 0 | 0.00 | 101.811 | 101.811 | 101.811 | 0 |
1740432420 | 101.811 | 0.34 | 0.33 | 101.811 | 101.811 | 101.811 | 10000 |
1740173220 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
1740086820 | 101.472 | 0 | 0.00 | 101.472 | 101.472 | 101.472 | 0 |
1740000420 | 101.472 | -0.37 | -0.36 | 101.472 | 101.472 | 101.472 | 25000 |
1739914020 | 101.843 | -0.06 | -0.06 | 101.843 | 101.843 | 101.843 | 20000 |
1739827620 | 101.9 | 63.48 | 165.19 | 101.9 | 101.9 | 101.9 | 30000 |
1739568420 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
1739482020 | 38.424999 | 0 | 0.00 | 38.424999 | 38.424999 | 38.424999 | 0 |
1739395620 | 38.424999 | -64.03 | -62.49 | 38.424999 | 38.424999 | 38.424999 | 10 |
1739309220 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1739222820 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1738963620 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
1738877220 | 102.45 | 1.35 | 1.33 | 102.45 | 102.45 | 102.45 | 30000 |
1738790820 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1738704420 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1738618020 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1738358820 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1738272420 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1738186020 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1738099620 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1738013220 | 101.103 | 0 | 0.00 | 101.103 | 101.103 | 101.103 | 0 |
1737754020 | 101.103 | 0.02 | 0.02 | 101.103 | 101.103 | 101.103 | 5000 |
1737615600 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1737529200 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1737442800 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1737356400 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1737097200 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1737010800 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736924400 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736838000 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736751600 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736492400 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736406000 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736319600 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736233200 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1736146800 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1735887600 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1735801200 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1735542000 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1735282800 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1734937200 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1734678000 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1734591600 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1734505200 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1734418800 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
1734332400 | 101.085 | 0 | 0.00 | 101.085 | 101.085 | 101.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales