ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kingdom of Spain

Kingdom of Spain (A3L08Z)

100,272
-0,208
(-0,21%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987620101.81100.00101.811101.811101.8110
1741901220101.81100.00101.811101.811101.8110
1741814820101.81100.00101.811101.811101.8110
1741728420101.81100.00101.811101.811101.8110
1741642020101.81100.00101.811101.811101.8110
1741382820101.81100.00101.811101.811101.8110
1741296420101.81100.00101.811101.811101.8110
1741210020101.81100.00101.811101.811101.8110
1741123620101.81100.00101.811101.811101.8110
1741037220101.81100.00101.811101.811101.8110
1740778020101.81100.00101.811101.811101.8110
1740691620101.81100.00101.811101.811101.8110
1740605220101.81100.00101.811101.811101.8110
1740518820101.81100.00101.811101.811101.8110
1740432420101.8110.340.33101.811101.811101.81110000
1740173220101.47200.00101.472101.472101.4720
1740086820101.47200.00101.472101.472101.4720
1740000420101.472-0.37-0.36101.472101.472101.47225000
1739914020101.843-0.06-0.06101.843101.843101.84320000
1739827620101.9-0.55-0.54101.9101.9101.930000
1739568420102.4500.00102.45102.45102.450
1739482020102.4500.00102.45102.45102.450
1739395620102.4500.00102.45102.45102.450
1739309220102.4500.00102.45102.45102.450
1739222820102.4500.00102.45102.45102.450
1738963620102.4500.00102.45102.45102.450
1738877220102.4559.79140.15102.45102.45102.4530000
173879082042.65999900.0042.65999942.65999942.6599990
173870442042.65999900.0042.65999942.65999942.6599990
173861802042.659999-58.44-57.8142.65999942.65999942.6599998
1738358820101.10300.00101.103101.103101.1030
1738272420101.10300.00101.103101.103101.1030
1738186020101.10300.00101.103101.103101.1030
1738099620101.10300.00101.103101.103101.1030
1738013220101.10300.00101.103101.103101.1030
1737754020101.1030.020.02101.103101.103101.1035000
1737615600101.08500.00101.085101.085101.0850
1737529200101.08500.00101.085101.085101.0850
1737442800101.08500.00101.085101.085101.0850
1737356400101.08500.00101.085101.085101.0850
1737097200101.08500.00101.085101.085101.0850
1737010800101.08500.00101.085101.085101.0850
1736924400101.08500.00101.085101.085101.0850
1736838000101.08500.00101.085101.085101.0850
1736751600101.08500.00101.085101.085101.0850
1736492400101.08500.00101.085101.085101.0850
1736406000101.08500.00101.085101.085101.0850
1736319600101.08500.00101.085101.085101.0850
1736233200101.08500.00101.085101.085101.0850
1736146800101.08500.00101.085101.085101.0850
1735887600101.08500.00101.085101.085101.0850
1735801200101.08500.00101.085101.085101.0850
1735542000101.08500.00101.085101.085101.0850
1735282800101.08500.00101.085101.085101.0850
1734937200101.08500.00101.085101.085101.0850
1734678000101.08500.00101.085101.085101.0850
1734591600101.08500.00101.085101.085101.0850
1734505200101.08500.00101.085101.085101.0850
1734418800101.08500.00101.085101.085101.0850
1734332400101.08500.00101.085101.085101.0850