Premium
Royal Bank of Canada (A3L0VQ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 100.076 | 0 | 0.00 | 100.076 | 100.076 | 100.076 | 0 |
| 1742419620 | 100.076 | -0.02 | -0.02 | 100.076 | 100.076 | 100.076 | 200000 |
| 1742333220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1742246820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741987620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741901220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741814820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741728420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741642020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741382820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741296420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741210020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741123620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741037220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740778020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740691620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740605220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740518820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740432420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740173220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740086820 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740000420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739914020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739827620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739568420 | 100.1 | -0.01 | -0.01 | 100.1 | 100.1 | 100.1 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
