Premium
EnBW International Finance BV (A3L1LU)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 102.629 | 0 | 0.00 | 102.629 | 102.629 | 102.629 | 0 |
| 1735939620 | 102.629 | -0.14 | -0.14 | 102.75 | 102.829 | 102.629 | 24000 |
| 1735853220 | 102.772 | -0.04 | -0.04 | 103.13 | 103.13 | 102.772 | 4000 |
| 1735594020 | 102.808 | -0.09 | -0.09 | 102.808 | 102.808 | 102.808 | 5000 |
| 1735334820 | 102.897 | -0.65 | -0.63 | 102.897 | 102.897 | 102.897 | 25000 |
| 1734989220 | 103.55 | 0.55 | 0.53 | 103.55 | 103.55 | 103.55 | 6000 |
| 1734730020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734643620 | 103 | -1.25 | -1.20 | 103.8 | 103.8 | 103 | 5000 |
| 1734557220 | 104.25 | -0.25 | -0.24 | 104.128 | 104.25 | 104.128 | 150000 |
| 1734470820 | 104.496 | 0 | 0.00 | 104.496 | 104.496 | 104.496 | 0 |
| 1734384420 | 104.496 | 0 | 0.00 | 104.496 | 104.496 | 104.496 | 0 |
| 1734125220 | 104.496 | -0.7 | -0.67 | 105.07 | 105.07 | 104.496 | 45000 |
| 1734038820 | 105.2 | -0.49 | -0.46 | 105.26 | 105.26 | 105.19 | 155000 |
| 1733952420 | 105.69 | 0.22 | 0.21 | 105.69 | 105.69 | 105.69 | 75000 |
| 1733866020 | 105.465 | 0 | 0.00 | 105.465 | 105.465 | 105.465 | 0 |
| 1733779620 | 105.465 | 1.81 | 1.74 | 105.465 | 105.465 | 105.465 | 4000 |
| 1733520420 | 103.657 | -0.96 | -0.92 | 104.716 | 104.716 | 103.657 | 15000 |
| 1733434020 | 104.617 | 0 | 0.00 | 104.617 | 104.617 | 104.617 | 0 |
| 1733347620 | 104.617 | 0 | 0.00 | 104.617 | 104.617 | 104.617 | 0 |
| 1733261220 | 104.617 | 0.19 | 0.18 | 104.617 | 104.617 | 104.617 | 200000 |
| 1733174820 | 104.43 | 2.03 | 1.98 | 104.219 | 104.78 | 104.219 | 133000 |
| 1732915620 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732829220 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732742820 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1732656420 | 102.4 | 0.09 | 0.08 | 102.65 | 102.65 | 102.4 | 20000 |
| 1732570020 | 102.315 | -0.03 | -0.02 | 102.315 | 102.315 | 102.315 | 40000 |
| 1732310820 | 102.34 | -0.12 | -0.12 | 102.34 | 102.34 | 102.34 | 100000 |
| 1732224420 | 102.46 | 0.13 | 0.13 | 102.46 | 102.46 | 102.46 | 10000 |
| 1732138020 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1732051620 | 102.33 | 0.4 | 0.40 | 102.33 | 102.33 | 102.33 | 3000 |
| 1731965220 | 101.927 | -0.38 | -0.37 | 101.927 | 101.927 | 101.927 | 10000 |
| 1731705960 | 102.307 | 0.2 | 0.19 | 102.307 | 102.307 | 102.307 | 8000 |
| 1731619560 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1731533160 | 102.11 | -0.82 | -0.80 | 102.11 | 102.11 | 102.11 | 5000 |
| 1731446820 | 102.931 | 0.64 | 0.63 | 102.931 | 102.931 | 102.931 | 15000 |
| 1731360360 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1731101160 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1731014760 | 102.29 | -0.01 | -0.01 | 102.29 | 102.29 | 102.29 | 49000 |
| 1730928360 | 102.3 | -0.2 | -0.20 | 102.3 | 102.3 | 102.3 | 5000 |
| 1730841960 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1730755560 | 102.5 | 0.34 | 0.33 | 102.49 | 102.5 | 102.49 | 30000 |
| 1730496360 | 102.16 | 0 | 0.00 | 102.16 | 102.16 | 102.16 | 0 |
| 1730409960 | 102.16 | -0.59 | -0.58 | 102.5 | 102.5 | 102.16 | 7000 |
| 1730323560 | 102.753 | -1.07 | -1.03 | 102.985 | 102.985 | 102.753 | 35000 |
| 1730237160 | 103.82 | 0 | 0.00 | 103.82 | 103.82 | 103.82 | 0 |
| 1730150760 | 103.82 | 0.27 | 0.26 | 103.82 | 103.82 | 103.82 | 3000 |
| 1729888020 | 103.55 | -0.19 | -0.18 | 103.55 | 103.55 | 103.55 | 8000 |
| 1729801560 | 103.74 | 0.54 | 0.52 | 103.66 | 103.74 | 103.16 | 17000 |
| 1729715160 | 103.2 | 0.26 | 0.25 | 103.2 | 103.2 | 103.2 | 10000 |
| 1729628760 | 102.94 | -0.6 | -0.58 | 102.94 | 102.94 | 102.94 | 10000 |
| 1729542360 | 103.54 | -0.57 | -0.55 | 103.54 | 103.54 | 103.54 | 5000 |
| 1729283160 | 104.112 | 0 | 0.00 | 104.112 | 104.112 | 104.112 | 0 |
| 1729196760 | 104.112 | 0.85 | 0.82 | 104.024 | 104.112 | 104.024 | 21000 |
| 1729110420 | 103.264 | 0 | 0.00 | 103.264 | 103.264 | 103.264 | 0 |
| 1729024020 | 103.264 | 0 | 0.00 | 103.264 | 103.264 | 103.264 | 0 |
| 1728937620 | 103.264 | 0.15 | 0.15 | 103.264 | 103.264 | 103.264 | 60000 |
| 1728678360 | 103.114 | 0 | 0.00 | 103.114 | 103.114 | 103.114 | 0 |
| 1728591960 | 103.114 | -0.11 | -0.11 | 103.114 | 103.114 | 103.114 | 10000 |
| 1728505560 | 103.226 | -0.32 | -0.30 | 103.226 | 103.226 | 103.226 | 10000 |
| 1728370800 | 103.541 | 0 | 0.00 | 103.541 | 103.541 | 103.541 | 0 |
| 1728284400 | 103.541 | 0 | 0.00 | 103.541 | 103.541 | 103.541 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
