Premium
United States of America (A3L30T)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735853220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735594020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735334820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734989220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734730020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734643620 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734557220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734470820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734384420 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734125220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734038820 | 96.6 | -0.46 | -0.47 | 96.6 | 96.6 | 96.6 | 20000 |
| 1733952420 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1733866020 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1733779620 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1733520420 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1733434020 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1733347620 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1733261220 | 97.06 | 1.34 | 1.40 | 97.06 | 97.06 | 97.06 | 30000 |
| 1733174820 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732915620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732829220 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732742820 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732656420 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732570020 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732310820 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732224420 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732138020 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1732051620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731965220 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731706020 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731619620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731533220 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731446820 | 95.72 | -1.45 | -1.49 | 95.72 | 95.72 | 95.72 | 5000 |
| 1731356760 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731097560 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1731011160 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730924760 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730838360 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730751960 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730492760 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730406360 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730319960 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730233560 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1730147160 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1729887960 | 97.17 | 0 | 0.00 | 97.17 | 97.17 | 97.17 | 0 |
| 1729801560 | 97.17 | -0.33 | -0.34 | 97.17 | 97.17 | 97.17 | 15000 |
| 1729715160 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1729628760 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
