Premium
Romania (A3L39R)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 94.709 | 0.45 | 0.48 | 94.709 | 94.709 | 94.709 | 3000 |
| 1737062820 | 94.259 | 0.34 | 0.36 | 94.259 | 94.259 | 94.259 | 13000 |
| 1736976420 | 93.923 | -0.93 | -0.98 | 93.923 | 93.923 | 93.923 | 4000 |
| 1736890020 | 94.853 | 0 | 0.00 | 94.853 | 94.853 | 94.853 | 0 |
| 1736803620 | 94.853 | -1.59 | -1.64 | 94.869 | 94.869 | 94.853 | 7000 |
| 1736544420 | 96.439 | 0 | 0.00 | 96.439 | 96.439 | 96.439 | 0 |
| 1736458020 | 96.439 | 0 | 0.00 | 96.439 | 96.439 | 96.439 | 0 |
| 1736371620 | 96.439 | 0.44 | 0.46 | 96.439 | 96.439 | 96.439 | 25000 |
| 1736285220 | 96.001 | -1.03 | -1.06 | 96.649 | 96.649 | 96.001 | 11000 |
| 1736198820 | 97.029 | 0 | 0.00 | 97.029 | 97.029 | 97.029 | 0 |
| 1735939620 | 97.029 | -0.37 | -0.38 | 97.029 | 97.029 | 97.029 | 1000 |
| 1735853220 | 97.4 | -0.33 | -0.33 | 97.4 | 97.4 | 97.4 | 2000 |
| 1735594020 | 97.726 | -0.08 | -0.09 | 97.726 | 97.726 | 97.726 | 10000 |
| 1735334820 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1734989220 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1734730020 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1734643620 | 97.81 | -0.53 | -0.54 | 97.81 | 97.81 | 97.81 | 10000 |
| 1734557220 | 98.34 | -1.05 | -1.06 | 98.34 | 98.34 | 98.34 | 4000 |
| 1734470820 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1734384420 | 99.39 | -0.11 | -0.11 | 99.7 | 99.7 | 98.93 | 29000 |
| 1734125220 | 99.5 | -0.72 | -0.72 | 99.84 | 99.84 | 99.5 | 7000 |
| 1734038820 | 100.22 | 0.56 | 0.56 | 100.22 | 100.22 | 100.22 | 115000 |
| 1733952420 | 99.66 | -0.94 | -0.93 | 99.66 | 99.66 | 99.66 | 10000 |
| 1733866020 | 100.6 | 0.4 | 0.40 | 100.6 | 100.6 | 100.6 | 20000 |
| 1733779620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733520420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1733434020 | 100.2 | 1.33 | 1.35 | 99.7 | 100.2 | 99.7 | 13000 |
| 1733347620 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1733261220 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1733174820 | 98.87 | 0 | 0.00 | 98.87 | 98.87 | 98.87 | 0 |
| 1732915620 | 98.87 | 1.37 | 1.41 | 98.87 | 98.87 | 98.87 | 4000 |
| 1732829220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732742820 | 97.5 | 0.73 | 0.76 | 97.5 | 97.5 | 97.5 | 20000 |
| 1732656420 | 96.765 | 0.72 | 0.75 | 96.9 | 96.9 | 96.765 | 70000 |
| 1732570020 | 96.04 | -2.31 | -2.35 | 96.04 | 96.04 | 96.04 | 50000 |
| 1732310820 | 98.35 | 0.02 | 0.02 | 98.35 | 98.35 | 98.35 | 4000 |
| 1732224420 | 98.33 | 1.05 | 1.08 | 98.33 | 98.33 | 98.33 | 8000 |
| 1732138020 | 97.28 | -0.72 | -0.73 | 97.28 | 97.28 | 97.28 | 7000 |
| 1732051620 | 98 | -0.26 | -0.26 | 98 | 98 | 98 | 50000 |
| 1731965160 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1731705960 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1731619560 | 98.26 | -0.91 | -0.92 | 98.26 | 98.26 | 98.26 | 10000 |
| 1731533160 | 99.17 | 1.17 | 1.19 | 98.87 | 99.17 | 98.87 | 7000 |
| 1731446820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731360420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731101220 | 98 | 0.05 | 0.05 | 98.12 | 98.12 | 98 | 6000 |
| 1731014760 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1730928360 | 97.95 | -0.27 | -0.27 | 96.64 | 97.95 | 96.64 | 13000 |
| 1730841960 | 98.22 | -0.33 | -0.33 | 98.22 | 98.22 | 98.22 | 20000 |
| 1730755560 | 98.55 | -1.16 | -1.16 | 98.55 | 98.55 | 98.55 | 4000 |
| 1730496360 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1730409960 | 99.71 | 0 | 0.00 | 99.71 | 99.71 | 99.71 | 0 |
| 1730323560 | 99.71 | 1.71 | 1.74 | 99.71 | 99.71 | 99.71 | 12000 |
| 1730237160 | 98 | -1.76 | -1.76 | 99.69 | 99.69 | 98 | 101000 |
| 1730147160 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1729887960 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1729801560 | 99.76 | 0.57 | 0.57 | 99.76 | 99.76 | 99.76 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
