Premium
Nestle Finance International Ltd (A3L41W)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1734643620 | 99.72 | -0.94 | -0.93 | 99.72 | 99.72 | 99.72 | 50000 |
| 1734557220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1734470820 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1734384420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1734125220 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1734038820 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733952420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733866020 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733779620 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733520420 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1733434020 | 100.66 | 1.02 | 1.02 | 100.66 | 100.66 | 100.66 | 5000 |
| 1733347620 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1733261220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1733174820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732915620 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732829220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732742820 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732656420 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732570020 | 99.64 | 0.6 | 0.61 | 99.64 | 99.64 | 99.64 | 160000 |
| 1732310820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732224420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732138020 | 99.04 | -0.34 | -0.34 | 99.04 | 99.04 | 99.04 | 4000 |
| 1732051560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731965160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731705960 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731619560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731533160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731446760 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731360360 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731101160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1731014760 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730928360 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730841960 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730755560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730496360 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730409960 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730323560 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730237160 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1730150760 | 99.38 | -0.48 | -0.48 | 99.38 | 99.38 | 99.38 | 20000 |
| 1729887960 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
