Premium
EnBW Energie BadenWuerttemberg (A3L594)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 99.799 | 0.2 | 0.20 | 100.25 | 100.25 | 99.629 | 79000 |
| 1737149220 | 99.595 | 0.19 | 0.20 | 99.595 | 99.595 | 99.595 | 34000 |
| 1737062820 | 99.401 | 0.1 | 0.10 | 99.401 | 99.401 | 99.401 | 15000 |
| 1736976420 | 99.297 | 0.2 | 0.20 | 99.2 | 99.297 | 99.2 | 25000 |
| 1736890020 | 99.095 | -0.06 | -0.06 | 99.15 | 99.2 | 99.095 | 65000 |
| 1736803620 | 99.15 | -0.1 | -0.10 | 99.101 | 99.242 | 99.1 | 120000 |
| 1736544420 | 99.246 | -0.15 | -0.15 | 99.335 | 99.358 | 99.246 | 64000 |
| 1736458020 | 99.398 | -0.09 | -0.09 | 99.452 | 99.504 | 99.398 | 61000 |
| 1736371620 | 99.484 | -0.2 | -0.20 | 99.484 | 99.484 | 99.484 | 15000 |
| 1736285220 | 99.687 | 0.09 | 0.09 | 99.687 | 99.687 | 99.687 | 20000 |
| 1736198820 | 99.599 | -0.38 | -0.38 | 99.98 | 99.98 | 99.579 | 35000 |
| 1735939620 | 99.982 | -0.29 | -0.29 | 100.016 | 100.016 | 99.982 | 66000 |
| 1735853220 | 100.275 | 0.28 | 0.28 | 100.493 | 100.493 | 100.1 | 35000 |
| 1735594020 | 99.993 | 0.04 | 0.04 | 99.993 | 99.993 | 99.993 | 8000 |
| 1735334820 | 99.95 | -0.2 | -0.19 | 100.099 | 100.099 | 99.95 | 35000 |
| 1734989220 | 100.145 | -0.39 | -0.38 | 100.298 | 100.298 | 100.145 | 32000 |
| 1734730020 | 100.532 | 0.47 | 0.47 | 100.532 | 100.532 | 100.532 | 30000 |
| 1734643620 | 100.057 | -0.34 | -0.33 | 100.25 | 100.25 | 100.057 | 208000 |
| 1734557220 | 100.393 | -0.04 | -0.04 | 100.413 | 100.413 | 100.393 | 15000 |
| 1734470820 | 100.437 | 0 | 0.00 | 100.437 | 100.437 | 100.437 | 0 |
| 1734384420 | 100.437 | 0.01 | 0.01 | 100.416 | 100.484 | 100.416 | 69000 |
| 1734125220 | 100.425 | -0.23 | -0.23 | 100.65 | 100.65 | 100.395 | 206000 |
| 1734038820 | 100.654 | -0.36 | -0.36 | 100.794 | 100.794 | 100.654 | 55000 |
| 1733952420 | 101.015 | 0.05 | 0.04 | 101.015 | 101.015 | 101.015 | 25000 |
| 1733866020 | 100.97 | 0 | 0.00 | 100.97 | 100.97 | 100.97 | 0 |
| 1733779620 | 100.97 | 0.32 | 0.32 | 100.931 | 100.97 | 100.81 | 135000 |
| 1733520420 | 100.65 | -0.14 | -0.14 | 100.744 | 100.803 | 100.65 | 53000 |
| 1733434020 | 100.793 | -0.18 | -0.18 | 100.793 | 100.793 | 100.793 | 25000 |
| 1733347620 | 100.976 | -0.15 | -0.15 | 100.973 | 100.976 | 100.973 | 15000 |
| 1733261220 | 101.124 | -0.05 | -0.05 | 101.1 | 101.124 | 101.1 | 40000 |
| 1733174820 | 101.178 | 0.4 | 0.40 | 101 | 101.178 | 101 | 91000 |
| 1732915620 | 100.779 | 0.1 | 0.10 | 100.73 | 100.779 | 100.73 | 16000 |
| 1732829220 | 100.678 | 0.26 | 0.26 | 100.475 | 100.746 | 100.475 | 185000 |
| 1732742820 | 100.416 | 0 | 0.00 | 100.416 | 100.416 | 100.416 | 0 |
| 1732656420 | 100.416 | 0.12 | 0.12 | 100.416 | 100.416 | 100.416 | 10000 |
| 1732570020 | 100.292 | 0.45 | 0.45 | 100.292 | 100.292 | 100.292 | 15000 |
| 1732310820 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1732224420 | 99.839 | 0 | 0.00 | 99.839 | 99.839 | 99.839 | 0 |
| 1732138020 | 99.839 | -0.26 | -0.26 | 99.793 | 99.839 | 99.793 | 25000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
